Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 10:28AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

T. Rowe Price Global Large-Cap Stock (RPGEX)

On Dec 24: 16.51   0.11 (0.67%)

MORE ON RPGEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 16.51 16.51 16.51 16.51 0 16.51 23-Dec-09 16.40 16.40 16.40 16.40 0 16.40 22-Dec-09 16.31 16.31 16.31 16.31 0 16.31 21-Dec-09 16.22 16.22 16.22 16.22 0 16.22 18-Dec-09 16.12 16.12 16.12 16.12 0 16.12 17-Dec-09 16.05 16.05 16.05 16.05 0 16.05 16-Dec-09 16.30 16.30 16.30 16.30 0 16.30 15-Dec-09 17.78 17.78 17.78 17.78 0 17.78 14-Dec-09 17.95 17.95 17.95 17.95 0 17.95 11-Dec-09 17.75 17.75 17.75 17.75 0 17.75 10-Dec-09 17.76 17.76 17.76 17.76 0 17.76 9-Dec-09 17.63 17.63 17.63 17.63 0 17.63 8-Dec-09 17.68 17.68 17.68 17.68 0 17.68 7-Dec-09 17.92 17.92 17.92 17.92 0 17.92 4-Dec-09 17.97 17.97 17.97 17.97 0 17.97 3-Dec-09 17.90 17.90 17.90 17.90 0 17.90 2-Dec-09 18.04 18.04 18.04 18.04 0 18.04 1-Dec-09 18.03 18.03 18.03 18.03 0 18.03 30-Nov-09 17.66 17.66 17.66 17.66 0 17.66 27-Nov-09 17.59 17.59 17.59 17.59 0 17.59 25-Nov-09 18.05 18.05 18.05 18.05 0 18.05 24-Nov-09 17.88 17.88 17.88 17.88 0 17.88 23-Nov-09 17.94 17.94 17.94 17.94 0 17.94 20-Nov-09 17.66 17.66 17.66 17.66 0 17.66 19-Nov-09 17.76 17.76 17.76 17.76 0 17.76 18-Nov-09 18.03 18.03 18.03 18.03 0 18.03 17-Nov-09 18.06 18.06 18.06 18.06 0 18.06 16-Nov-09 18.09 18.09 18.09 18.09 0 18.09 13-Nov-09 17.86 17.86 17.86 17.86 0 17.86 12-Nov-09 17.71 17.71 17.71 17.71 0 17.71 11-Nov-09 17.95 17.95 17.95 17.95 0 17.95 10-Nov-09 17.85 17.85 17.85 17.85 0 17.85 9-Nov-09 17.91 17.91 17.91 17.91 0 17.91 6-Nov-09 17.46 17.46 17.46 17.46 0 17.46 5-Nov-09 17.47 17.47 17.47 17.47 0 17.47 4-Nov-09 17.16 17.16 17.16 17.16 0 17.16 3-Nov-09 17.03 17.03 17.03 17.03 0 17.03 2-Nov-09 17.04 17.04 17.04 17.04 0 17.04 30-Oct-09 16.89 16.89 16.89 16.89 0 16.89 29-Oct-09 17.40 17.40 17.40 17.40 0 17.40 28-Oct-09 16.95 16.95 16.95 16.95 0 16.95 27-Oct-09 17.38 17.38 17.38 17.38 0 17.38 26-Oct-09 17.50 17.50 17.50 17.50 0 17.50 23-Oct-09 17.72 17.72 17.72 17.72 0 17.72 22-Oct-09 17.92 17.92 17.92 17.92 0 17.92 21-Oct-09 17.74 17.74 17.74 17.74 0 17.74 20-Oct-09 17.83 17.83 17.83 17.83 0 17.83 19-Oct-09 17.95 17.95 17.95 17.95 0 17.95 16-Oct-09 17.75 17.75 17.75 17.75 0 17.75 15-Oct-09 17.95 17.95 17.95 17.95 0 17.95 14-Oct-09 17.90 17.90 17.90 17.90 0 17.90 13-Oct-09 17.52 17.52 17.52 17.52 0 17.52 12-Oct-09 17.60 17.60 17.60 17.60 0 17.60 9-Oct-09 17.51 17.51 17.51 17.51 0 17.51 8-Oct-09 17.47 17.47 17.47 17.47 0 17.47 7-Oct-09 17.29 17.29 17.29 17.29 0 17.29 6-Oct-09 17.24 17.24 17.24 17.24 0 17.24 5-Oct-09 16.95 16.95 16.95 16.95 0 16.95 2-Oct-09 16.74 16.74 16.74 16.74 0 16.74 1-Oct-09 16.80 16.80 16.80 16.80 0 16.80 30-Sep-09 17.23 17.23 17.23 17.23 0 17.23 29-Sep-09 17.24 17.24 17.24 17.24 0 17.24 28-Sep-09 17.26 17.26 17.26 17.26 0 17.26 25-Sep-09 17.04 17.04 17.04 17.04 0 17.04 24-Sep-09 17.10 17.10 17.10 17.10 0 17.10 23-Sep-09 17.31 17.31 17.31 17.31 0 17.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions