Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 1:49PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

T. Rowe Price Instl Floating Rate (RPIFX)

On Dec 4: 9.86   0.01 (0.10%)

MORE ON RPIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.86 9.86 9.86 9.86 0 9.86 3-Dec-09 9.85 9.85 9.85 9.85 0 9.85 2-Dec-09 9.84 9.84 9.84 9.84 0 9.84 1-Dec-09 9.83 9.83 9.83 9.83 0 9.83 30-Nov-09 9.82 9.82 9.82 9.82 0 9.82 27-Nov-09 9.83 9.83 9.83 9.83 0 9.83 25-Nov-09 9.84 9.84 9.84 9.84 0 9.84 24-Nov-09 9.84 9.84 9.84 9.84 0 9.84 23-Nov-09 9.84 9.84 9.84 9.84 0 9.84 20-Nov-09 9.83 9.83 9.83 9.83 0 9.83 19-Nov-09 9.84 9.84 9.84 9.84 0 9.84 18-Nov-09 9.84 9.84 9.84 9.84 0 9.84 17-Nov-09 9.84 9.84 9.84 9.84 0 9.84 16-Nov-09 9.83 9.83 9.83 9.83 0 9.83 13-Nov-09 9.83 9.83 9.83 9.83 0 9.83 12-Nov-09 9.83 9.83 9.83 9.83 0 9.83 11-Nov-09 9.83 9.83 9.83 9.83 0 9.83 10-Nov-09 9.83 9.83 9.83 9.83 0 9.83 9-Nov-09 9.83 9.83 9.83 9.83 0 9.83 6-Nov-09 9.83 9.83 9.83 9.83 0 9.83 5-Nov-09 9.83 9.83 9.83 9.83 0 9.83 4-Nov-09 9.83 9.83 9.83 9.83 0 9.83 3-Nov-09 9.84 9.84 9.84 9.84 0 9.84 2-Nov-09 9.87 9.87 9.87 9.87 0 9.87 30-Oct-09 9.88 9.88 9.88 9.88 0 9.88 29-Oct-09 9.89 9.89 9.89 9.89 0 9.89 28-Oct-09 9.92 9.92 9.92 9.92 0 9.92 27-Oct-09 9.93 9.93 9.93 9.93 0 9.93 26-Oct-09 9.94 9.94 9.94 9.94 0 9.94 23-Oct-09 9.93 9.93 9.93 9.93 0 9.93 22-Oct-09 9.93 9.93 9.93 9.93 0 9.93 21-Oct-09 9.93 9.93 9.93 9.93 0 9.93 20-Oct-09 9.92 9.92 9.92 9.92 0 9.92 19-Oct-09 9.91 9.91 9.91 9.91 0 9.91 16-Oct-09 9.90 9.90 9.90 9.90 0 9.90 15-Oct-09 9.90 9.90 9.90 9.90 0 9.90 14-Oct-09 9.89 9.89 9.89 9.89 0 9.89 13-Oct-09 9.88 9.88 9.88 9.88 0 9.88 12-Oct-09 9.87 9.87 9.87 9.87 0 9.87 9-Oct-09 9.87 9.87 9.87 9.87 0 9.87 8-Oct-09 9.87 9.87 9.87 9.87 0 9.87 7-Oct-09 9.87 9.87 9.87 9.87 0 9.87 6-Oct-09 9.87 9.87 9.87 9.87 0 9.87 5-Oct-09 9.86 9.86 9.86 9.86 0 9.86 2-Oct-09 9.86 9.86 9.86 9.86 0 9.86 1-Oct-09 9.87 9.87 9.87 9.87 0 9.87 30-Sep-09 9.89 9.89 9.89 9.89 0 9.89 29-Sep-09 9.90 9.90 9.90 9.90 0 9.90 28-Sep-09 9.89 9.89 9.89 9.89 0 9.89 25-Sep-09 9.90 9.90 9.90 9.90 0 9.90 24-Sep-09 9.90 9.90 9.90 9.90 0 9.90 23-Sep-09 9.89 9.89 9.89 9.89 0 9.89 22-Sep-09 9.88 9.88 9.88 9.88 0 9.88 21-Sep-09 9.87 9.87 9.87 9.87 0 9.87 18-Sep-09 9.87 9.87 9.87 9.87 0 9.87 17-Sep-09 9.85 9.85 9.85 9.85 0 9.85 16-Sep-09 9.83 9.83 9.83 9.83 0 9.83 15-Sep-09 9.80 9.80 9.80 9.80 0 9.80 14-Sep-09 9.77 9.77 9.77 9.77 0 9.77 11-Sep-09 9.75 9.75 9.75 9.75 0 9.75 10-Sep-09 9.73 9.73 9.73 9.73 0 9.73 9-Sep-09 9.72 9.72 9.72 9.72 0 9.72 8-Sep-09 9.70 9.70 9.70 9.70 0 9.70 4-Sep-09 9.69 9.69 9.69 9.69 0 9.69 3-Sep-09 9.69 9.69 9.69 9.69 0 9.69 2-Sep-09 9.69 9.69 9.69 9.69 0 9.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions