Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 3:07AM ET - U.S. Markets open in 6 hours and 23 minutes. Dow  0.03% Nasdaq  0.00%

T. Rowe Price Instl Global Large-Cap Eq (RPIGX)

On Dec 30: 16.76   0.04 (0.24%)

MORE ON RPIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 16.76 16.76 16.76 16.76 0 16.76 29-Dec-09 16.80 16.80 16.80 16.80 0 16.80 28-Dec-09 16.80 16.80 16.80 16.80 0 16.80 24-Dec-09 16.75 16.75 16.75 16.75 0 16.75 23-Dec-09 16.64 16.64 16.64 16.64 0 16.64 22-Dec-09 16.54 16.54 16.54 16.54 0 16.54 21-Dec-09 16.46 16.46 16.46 16.46 0 16.46 18-Dec-09 16.34 16.34 16.34 16.34 0 16.34 17-Dec-09 16.28 16.28 16.28 16.28 0 16.28 16-Dec-09 17.82 17.82 17.82 17.82 0 17.82 15-Dec-09 17.75 17.75 17.75 17.75 0 17.75 14-Dec-09 17.92 17.92 17.92 17.92 0 17.92 11-Dec-09 17.72 17.72 17.72 17.72 0 17.72 10-Dec-09 17.73 17.73 17.73 17.73 0 17.73 9-Dec-09 17.60 17.60 17.60 17.60 0 17.60 8-Dec-09 17.65 17.65 17.65 17.65 0 17.65 7-Dec-09 17.91 17.91 17.91 17.91 0 17.91 4-Dec-09 17.95 17.95 17.95 17.95 0 17.95 3-Dec-09 17.87 17.87 17.87 17.87 0 17.87 2-Dec-09 18.02 18.02 18.02 18.02 0 18.02 1-Dec-09 18.00 18.00 18.00 18.00 0 18.00 30-Nov-09 17.64 17.64 17.64 17.64 0 17.64 27-Nov-09 17.58 17.58 17.58 17.58 0 17.58 25-Nov-09 18.03 18.03 18.03 18.03 0 18.03 24-Nov-09 17.86 17.86 17.86 17.86 0 17.86 23-Nov-09 17.92 17.92 17.92 17.92 0 17.92 20-Nov-09 17.64 17.64 17.64 17.64 0 17.64 19-Nov-09 17.74 17.74 17.74 17.74 0 17.74 18-Nov-09 18.01 18.01 18.01 18.01 0 18.01 17-Nov-09 18.04 18.04 18.04 18.04 0 18.04 16-Nov-09 18.07 18.07 18.07 18.07 0 18.07 13-Nov-09 17.83 17.83 17.83 17.83 0 17.83 12-Nov-09 17.68 17.68 17.68 17.68 0 17.68 11-Nov-09 17.92 17.92 17.92 17.92 0 17.92 10-Nov-09 17.82 17.82 17.82 17.82 0 17.82 9-Nov-09 17.88 17.88 17.88 17.88 0 17.88 6-Nov-09 17.43 17.43 17.43 17.43 0 17.43 5-Nov-09 17.44 17.44 17.44 17.44 0 17.44 4-Nov-09 17.13 17.13 17.13 17.13 0 17.13 3-Nov-09 17.00 17.00 17.00 17.00 0 17.00 2-Nov-09 17.00 17.00 17.00 17.00 0 17.00 30-Oct-09 16.86 16.86 16.86 16.86 0 16.86 29-Oct-09 17.38 17.38 17.38 17.38 0 17.38 28-Oct-09 16.92 16.92 16.92 16.92 0 16.92 27-Oct-09 17.35 17.35 17.35 17.35 0 17.35 26-Oct-09 17.47 17.47 17.47 17.47 0 17.47 23-Oct-09 17.69 17.69 17.69 17.69 0 17.69 22-Oct-09 17.89 17.89 17.89 17.89 0 17.89 21-Oct-09 17.70 17.70 17.70 17.70 0 17.70 20-Oct-09 17.80 17.80 17.80 17.80 0 17.80 19-Oct-09 17.91 17.91 17.91 17.91 0 17.91 16-Oct-09 17.72 17.72 17.72 17.72 0 17.72 15-Oct-09 17.92 17.92 17.92 17.92 0 17.92 14-Oct-09 17.86 17.86 17.86 17.86 0 17.86 13-Oct-09 17.48 17.48 17.48 17.48 0 17.48 12-Oct-09 17.57 17.57 17.57 17.57 0 17.57 9-Oct-09 17.48 17.48 17.48 17.48 0 17.48 8-Oct-09 17.44 17.44 17.44 17.44 0 17.44 7-Oct-09 17.26 17.26 17.26 17.26 0 17.26 6-Oct-09 17.20 17.20 17.20 17.20 0 17.20 5-Oct-09 16.91 16.91 16.91 16.91 0 16.91 2-Oct-09 16.71 16.71 16.71 16.71 0 16.71 1-Oct-09 16.77 16.77 16.77 16.77 0 16.77 30-Sep-09 17.20 17.20 17.20 17.20 0 17.20 29-Sep-09 17.21 17.21 17.21 17.21 0 17.21 28-Sep-09 17.23 17.23 17.23 17.23 0 17.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions