Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 8:45AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

T. Rowe Price Instl Intl Bond (RPIIX)

On Dec 4: 10.40   0.18 (1.70%)

MORE ON RPIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.40 10.40 10.40 10.40 0 10.40 3-Dec-09 10.58 10.58 10.58 10.58 0 10.58 2-Dec-09 10.61 10.61 10.61 10.61 0 10.61 1-Dec-09 10.65 10.65 10.65 10.65 0 10.65 30-Nov-09 10.59 10.59 10.59 10.59 0 10.59 27-Nov-09 10.55 10.55 10.55 10.55 0 10.55 25-Nov-09 10.62 10.62 10.62 10.62 0 10.62 24-Nov-09 10.51 10.51 10.51 10.51 0 10.51 23-Nov-09 10.50 10.50 10.50 10.50 0 10.50 20-Nov-09 10.44 10.44 10.44 10.44 0 10.44 19-Nov-09 10.48 10.48 10.48 10.48 0 10.48 18-Nov-09 10.50 10.50 10.50 10.50 0 10.50 17-Nov-09 10.48 10.48 10.48 10.48 0 10.48 16-Nov-09 10.50 10.50 10.50 10.50 0 10.50 13-Nov-09 10.44 10.44 10.44 10.44 0 10.44 12-Nov-09 10.37 10.37 10.37 10.37 0 10.37 11-Nov-09 10.45 10.45 10.45 10.45 0 10.45 10-Nov-09 10.44 10.44 10.44 10.44 0 10.44 9-Nov-09 10.42 10.42 10.42 10.42 0 10.42 6-Nov-09 10.33 10.33 10.33 10.33 0 10.33 5-Nov-09 10.31 10.31 10.31 10.31 0 10.31 4-Nov-09 10.32 10.32 10.32 10.32 0 10.32 3-Nov-09 10.28 10.28 10.28 10.28 0 10.28 2-Nov-09 10.31 10.31 10.31 10.31 0 10.31 30-Oct-09 10.30 10.30 10.30 10.30 0 10.30 29-Oct-09 10.29 10.29 10.29 10.29 0 10.29 28-Oct-09 10.26 10.26 10.26 10.26 0 10.26 27-Oct-09 10.27 10.27 10.27 10.27 0 10.27 26-Oct-09 10.28 10.28 10.28 10.28 0 10.28 23-Oct-09 10.34 10.34 10.34 10.34 0 10.34 22-Oct-09 10.40 10.40 10.40 10.40 0 10.40 21-Oct-09 10.41 10.41 10.41 10.41 0 10.41 20-Oct-09 10.40 10.40 10.40 10.40 0 10.40 19-Oct-09 10.40 10.40 10.40 10.40 0 10.40 16-Oct-09 10.37 10.37 10.37 10.37 0 10.37 15-Oct-09 10.40 10.40 10.40 10.40 0 10.40 14-Oct-09 10.45 10.45 10.45 10.45 0 10.45 13-Oct-09 10.39 10.39 10.39 10.39 0 10.39 12-Oct-09 10.37 10.37 10.37 10.37 0 10.37 9-Oct-09 10.34 10.34 10.34 10.34 0 10.34 8-Oct-09 10.45 10.45 10.45 10.45 0 10.45 7-Oct-09 10.39 10.39 10.39 10.39 0 10.39 6-Oct-09 10.39 10.39 10.39 10.39 0 10.39 5-Oct-09 10.33 10.33 10.33 10.33 0 10.33 2-Oct-09 10.27 10.27 10.27 10.27 0 10.27 1-Oct-09 10.24 10.24 10.24 10.24 0 10.24 30-Sep-09 10.29 10.29 10.29 10.29 0 10.29 29-Sep-09 10.24 10.24 10.24 10.24 0 10.24 28-Sep-09 10.26 10.26 10.26 10.26 0 10.26 25-Sep-09 10.28 10.28 10.28 10.28 0 10.28 24-Sep-09 10.22 10.22 10.22 10.22 0 10.22 23-Sep-09 10.25 10.25 10.25 10.25 0 10.25 22-Sep-09 10.27 10.27 10.27 10.27 0 10.27 21-Sep-09 10.18 10.18 10.18 10.18 0 10.18 18-Sep-09 10.22 10.22 10.22 10.22 0 10.22 17-Sep-09 10.25 10.25 10.25 10.25 0 10.25 16-Sep-09 10.28 10.28 10.28 10.28 0 10.28 15-Sep-09 10.25 10.25 10.25 10.25 0 10.25 14-Sep-09 10.23 10.23 10.23 10.23 0 10.23 11-Sep-09 10.24 10.24 10.24 10.24 0 10.24 10-Sep-09 10.18 10.18 10.18 10.18 0 10.18 9-Sep-09 10.13 10.13 10.13 10.13 0 10.13 8-Sep-09 10.13 10.13 10.13 10.13 0 10.13 4-Sep-09 10.02 10.02 10.02 10.02 0 10.02 3-Sep-09 9.99 9.99 9.99 9.99 0 9.99 2-Sep-09 10.01 10.01 10.01 10.01 0 10.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions