Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 1:09AM ET - U.S. Markets open in 8 hours and 21 minutes. Dow  0.34% Nasdaq  0.29%

T. Rowe Price Mid-Cap Growth (RPMGX)

On Nov 30: 45.17   0.11 (0.24%)

MORE ON RPMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 45.17 45.17 45.17 45.17 0 45.17 27-Nov-09 45.06 45.06 45.06 45.06 0 45.06 25-Nov-09 45.92 45.92 45.92 45.92 0 45.92 24-Nov-09 45.58 45.58 45.58 45.58 0 45.58 23-Nov-09 45.66 45.66 45.66 45.66 0 45.66 20-Nov-09 45.24 45.24 45.24 45.24 0 45.24 19-Nov-09 45.50 45.50 45.50 45.50 0 45.50 18-Nov-09 46.27 46.27 46.27 46.27 0 46.27 17-Nov-09 46.62 46.62 46.62 46.62 0 46.62 16-Nov-09 46.73 46.73 46.73 46.73 0 46.73 13-Nov-09 46.01 46.01 46.01 46.01 0 46.01 12-Nov-09 45.64 45.64 45.64 45.64 0 45.64 11-Nov-09 46.29 46.29 46.29 46.29 0 46.29 10-Nov-09 46.01 46.01 46.01 46.01 0 46.01 9-Nov-09 46.06 46.06 46.06 46.06 0 46.06 6-Nov-09 45.06 45.06 45.06 45.06 0 45.06 5-Nov-09 44.93 44.93 44.93 44.93 0 44.93 4-Nov-09 43.91 43.91 43.91 43.91 0 43.91 3-Nov-09 44.00 44.00 44.00 44.00 0 44.00 2-Nov-09 43.54 43.54 43.54 43.54 0 43.54 30-Oct-09 43.24 43.24 43.24 43.24 0 43.24 29-Oct-09 44.46 44.46 44.46 44.46 0 44.46 28-Oct-09 43.52 43.52 43.52 43.52 0 43.52 27-Oct-09 44.81 44.81 44.81 44.81 0 44.81 26-Oct-09 45.39 45.39 45.39 45.39 0 45.39 23-Oct-09 45.92 45.92 45.92 45.92 0 45.92 22-Oct-09 46.62 46.62 46.62 46.62 0 46.62 21-Oct-09 46.01 46.01 46.01 46.01 0 46.01 20-Oct-09 46.45 46.45 46.45 46.45 0 46.45 19-Oct-09 46.88 46.88 46.88 46.88 0 46.88 16-Oct-09 46.39 46.39 46.39 46.39 0 46.39 15-Oct-09 46.78 46.78 46.78 46.78 0 46.78 14-Oct-09 46.67 46.67 46.67 46.67 0 46.67 13-Oct-09 45.89 45.89 45.89 45.89 0 45.89 12-Oct-09 46.04 46.04 46.04 46.04 0 46.04 9-Oct-09 45.90 45.90 45.90 45.90 0 45.90 8-Oct-09 45.58 45.58 45.58 45.58 0 45.58 7-Oct-09 45.08 45.08 45.08 45.08 0 45.08 6-Oct-09 45.07 45.07 45.07 45.07 0 45.07 5-Oct-09 44.34 44.34 44.34 44.34 0 44.34 2-Oct-09 43.50 43.50 43.50 43.50 0 43.50 1-Oct-09 43.83 43.83 43.83 43.83 0 43.83 30-Sep-09 45.31 45.31 45.31 45.31 0 45.31 29-Sep-09 45.29 45.29 45.29 45.29 0 45.29 28-Sep-09 45.30 45.30 45.30 45.30 0 45.30 25-Sep-09 44.44 44.44 44.44 44.44 0 44.44 24-Sep-09 44.68 44.68 44.68 44.68 0 44.68 23-Sep-09 45.48 45.48 45.48 45.48 0 45.48 22-Sep-09 46.07 46.07 46.07 46.07 0 46.07 21-Sep-09 45.66 45.66 45.66 45.66 0 45.66 18-Sep-09 45.76 45.76 45.76 45.76 0 45.76 17-Sep-09 45.59 45.59 45.59 45.59 0 45.59 16-Sep-09 45.76 45.76 45.76 45.76 0 45.76 15-Sep-09 45.01 45.01 45.01 45.01 0 45.01 14-Sep-09 44.68 44.68 44.68 44.68 0 44.68 11-Sep-09 44.43 44.43 44.43 44.43 0 44.43 10-Sep-09 44.42 44.42 44.42 44.42 0 44.42 9-Sep-09 43.84 43.84 43.84 43.84 0 43.84 8-Sep-09 43.28 43.28 43.28 43.28 0 43.28 4-Sep-09 42.68 42.68 42.68 42.68 0 42.68 3-Sep-09 41.97 41.97 41.97 41.97 0 41.97 2-Sep-09 41.37 41.37 41.37 41.37 0 41.37 1-Sep-09 41.47 41.47 41.47 41.47 0 41.47 31-Aug-09 42.44 42.44 42.44 42.44 0 42.44 28-Aug-09 42.95 42.95 42.95 42.95 0 42.95 27-Aug-09 42.80 42.80 42.80 42.80 0 42.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions