Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 14, 2009, 9:59PM ET - U.S. Markets Closed. Dow Up 0.28% Nasdaq Up 0.99%
Royce Pennsylvania Mutual R (RPMRX)On Dec 14: 9.12  Up 0.13 (1.45%)  
MORE ON RPMRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-099.129.129.129.1209.12
11-Dec-098.998.998.998.9908.99
10-Dec-098.948.948.948.9408.94
9-Dec-098.938.938.938.9308.93
8-Dec-098.918.918.918.9108.91
7-Dec-099.009.009.009.0009.00
4-Dec-099.009.009.009.0009.00
3-Dec-098.878.878.878.8708.87
2-Dec-098.968.968.968.9608.96
1-Dec-098.898.898.898.8908.89
30-Nov-098.768.768.768.7608.76
27-Nov-098.748.748.748.7408.74
25-Nov-098.948.948.948.9408.94
24-Nov-098.918.918.918.9108.91
23-Nov-098.958.958.958.9508.95
20-Nov-098.848.848.848.8408.84
19-Nov-098.878.878.878.8708.87
18-Nov-099.039.039.039.0309.03
17-Nov-099.089.089.089.0809.08
16-Nov-099.089.089.089.0809.08
13-Nov-098.888.888.888.8808.88
12-Nov-098.828.828.828.8208.82
11-Nov-098.988.988.988.9808.98
10-Nov-098.938.938.938.9308.93
9-Nov-098.978.978.978.9708.97
6-Nov-098.798.798.798.7908.79
5-Nov-098.808.808.808.8008.80
4-Nov-098.598.598.598.5908.59
3-Nov-098.658.658.658.6508.65
2-Nov-098.548.548.548.5408.54
30-Oct-098.528.528.528.5208.52
29-Oct-098.758.758.758.7508.75
28-Oct-098.578.578.578.5708.57
27-Oct-098.858.858.858.8508.85
26-Oct-098.948.948.948.9408.94
23-Oct-099.079.079.079.0709.07
22-Oct-099.209.209.209.2009.20
21-Oct-099.099.099.099.0909.09
20-Oct-099.189.189.189.1809.18
19-Oct-099.269.269.269.2609.26
16-Oct-099.189.189.189.1809.18
15-Oct-099.269.269.269.2609.26
14-Oct-099.269.269.269.2609.26
13-Oct-099.099.099.099.0909.09
12-Oct-099.129.129.129.1209.12
9-Oct-099.119.119.119.1109.11
8-Oct-099.059.059.059.0509.05
7-Oct-098.938.938.938.9308.93
6-Oct-098.928.928.928.9208.92
5-Oct-098.768.768.768.7608.76
2-Oct-098.598.598.598.5908.59
1-Oct-098.668.668.668.6608.66
30-Sep-098.948.948.948.9408.94
29-Sep-098.978.978.978.9708.97
28-Sep-098.958.958.958.9508.95
25-Sep-098.778.778.778.7708.77
24-Sep-098.828.828.828.8208.82
23-Sep-098.978.978.978.9708.97
22-Sep-099.049.049.049.0409.04
21-Sep-098.988.988.988.9808.98
18-Sep-098.998.998.998.9908.99
17-Sep-098.978.978.978.9708.97
16-Sep-099.009.009.009.0009.00
15-Sep-098.858.858.858.8508.85
14-Sep-098.798.798.798.7908.79
11-Sep-098.758.758.758.7508.75
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions