Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 1:22PM ET - U.S. Markets close in 2 hours and 38 minutes. Dow  0.06% Nasdaq  0.26%

Royce Premier Consult (RPRCX)

On Dec 8: 14.75   0.16 (1.07%)

MORE ON RPRCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 14.75 14.75 14.75 14.75 0 14.75 7-Dec-09 14.91 14.91 14.91 14.91 0 14.91 4-Dec-09 14.91 14.91 14.91 14.91 0 14.91 3-Dec-09 14.77 14.77 14.77 14.77 0 14.77 2-Dec-09 14.92 14.92 14.92 14.92 0 14.92 1-Dec-09 14.76 14.76 14.76 14.76 0 14.76 30-Nov-09 14.51 14.51 14.51 14.51 0 14.51 27-Nov-09 14.51 14.51 14.51 14.51 0 14.51 25-Nov-09 14.82 14.82 14.82 14.82 0 14.82 24-Nov-09 14.72 14.72 14.72 14.72 0 14.72 23-Nov-09 14.81 14.81 14.81 14.81 0 14.81 20-Nov-09 14.65 14.65 14.65 14.65 0 14.65 19-Nov-09 14.73 14.73 14.73 14.73 0 14.73 18-Nov-09 15.01 15.01 15.01 15.01 0 15.01 17-Nov-09 15.09 15.09 15.09 15.09 0 15.09 16-Nov-09 15.11 15.11 15.11 15.11 0 15.11 13-Nov-09 14.80 14.80 14.80 14.80 0 14.80 12-Nov-09 14.66 14.66 14.66 14.66 0 14.66 11-Nov-09 14.95 14.95 14.95 14.95 0 14.95 10-Nov-09 14.85 14.85 14.85 14.85 0 14.85 9-Nov-09 14.88 14.88 14.88 14.88 0 14.88 6-Nov-09 14.57 14.57 14.57 14.57 0 14.57 5-Nov-09 14.57 14.57 14.57 14.57 0 14.57 4-Nov-09 14.26 14.26 14.26 14.26 0 14.26 3-Nov-09 14.32 14.32 14.32 14.32 0 14.32 2-Nov-09 14.13 14.13 14.13 14.13 0 14.13 30-Oct-09 14.05 14.05 14.05 14.05 0 14.05 29-Oct-09 14.38 14.38 14.38 14.38 0 14.38 28-Oct-09 14.05 14.05 14.05 14.05 0 14.05 27-Oct-09 14.53 14.53 14.53 14.53 0 14.53 26-Oct-09 14.74 14.74 14.74 14.74 0 14.74 23-Oct-09 14.93 14.93 14.93 14.93 0 14.93 22-Oct-09 15.12 15.12 15.12 15.12 0 15.12 21-Oct-09 14.98 14.98 14.98 14.98 0 14.98 20-Oct-09 15.15 15.15 15.15 15.15 0 15.15 19-Oct-09 15.27 15.27 15.27 15.27 0 15.27 16-Oct-09 15.14 15.14 15.14 15.14 0 15.14 15-Oct-09 15.31 15.31 15.31 15.31 0 15.31 14-Oct-09 15.32 15.32 15.32 15.32 0 15.32 13-Oct-09 15.08 15.08 15.08 15.08 0 15.08 12-Oct-09 15.11 15.11 15.11 15.11 0 15.11 9-Oct-09 15.11 15.11 15.11 15.11 0 15.11 8-Oct-09 15.00 15.00 15.00 15.00 0 15.00 7-Oct-09 14.76 14.76 14.76 14.76 0 14.76 6-Oct-09 14.73 14.73 14.73 14.73 0 14.73 5-Oct-09 14.51 14.51 14.51 14.51 0 14.51 2-Oct-09 14.22 14.22 14.22 14.22 0 14.22 1-Oct-09 14.33 14.33 14.33 14.33 0 14.33 30-Sep-09 14.82 14.82 14.82 14.82 0 14.82 29-Sep-09 14.84 14.84 14.84 14.84 0 14.84 28-Sep-09 14.79 14.79 14.79 14.79 0 14.79 25-Sep-09 14.52 14.52 14.52 14.52 0 14.52 24-Sep-09 14.64 14.64 14.64 14.64 0 14.64 23-Sep-09 14.92 14.92 14.92 14.92 0 14.92 22-Sep-09 15.07 15.07 15.07 15.07 0 15.07 21-Sep-09 14.99 14.99 14.99 14.99 0 14.99 18-Sep-09 14.96 14.96 14.96 14.96 0 14.96 17-Sep-09 14.96 14.96 14.96 14.96 0 14.96 16-Sep-09 15.03 15.03 15.03 15.03 0 15.03 15-Sep-09 14.78 14.78 14.78 14.78 0 14.78 14-Sep-09 14.65 14.65 14.65 14.65 0 14.65 11-Sep-09 14.59 14.59 14.59 14.59 0 14.59 10-Sep-09 14.60 14.60 14.60 14.60 0 14.60 9-Sep-09 14.44 14.44 14.44 14.44 0 14.44 8-Sep-09 14.27 14.27 14.27 14.27 0 14.27 4-Sep-09 14.07 14.07 14.07 14.07 0 14.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions