Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:11AM ET - U.S. Markets close in 5 hours and 49 minutes. Dow  0.74% Nasdaq  0.75%

T. Rowe Price Spectrum Income (RPSIX)

On Feb 9: 11.77   0.02 (0.17%)

MORE ON RPSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.77 11.77 11.77 11.77 0 11.77 8-Feb-10 11.75 11.75 11.75 11.75 0 11.75 5-Feb-10 11.78 11.78 11.78 11.78 0 11.78 4-Feb-10 11.80 11.80 11.80 11.80 0 11.80 3-Feb-10 11.85 11.85 11.85 11.85 0 11.85 2-Feb-10 11.88 11.88 11.88 11.88 0 11.88 1-Feb-10 11.84 11.84 11.84 11.84 0 11.84 29-Jan-10 11.82 11.82 11.82 11.82 0 11.82 28-Jan-10 11.84 11.84 11.84 11.84 0 11.84 27-Jan-10 11.86 11.86 11.86 11.86 0 11.86 26-Jan-10 11.86 11.86 11.86 11.86 0 11.86 25-Jan-10 11.87 11.87 11.87 11.87 0 11.87 22-Jan-10 11.88 11.88 11.88 11.88 0 11.88 21-Jan-10 11.94 11.94 11.94 11.94 0 11.94 20-Jan-10 11.98 11.98 11.98 11.98 0 11.98 19-Jan-10 12.00 12.00 12.00 12.00 0 12.00 15-Jan-10 11.99 11.99 11.99 11.99 0 11.99 14-Jan-10 12.01 12.01 12.01 12.01 0 12.01 13-Jan-10 11.99 11.99 11.99 11.99 0 11.99 12-Jan-10 11.99 11.99 11.99 11.99 0 11.99 11-Jan-10 11.99 11.99 11.99 11.99 0 11.99 8-Jan-10 11.96 11.96 11.96 11.96 0 11.96 7-Jan-10 11.95 11.95 11.95 11.95 0 11.95 6-Jan-10 11.93 11.93 11.93 11.93 0 11.93 5-Jan-10 11.91 11.91 11.91 11.91 0 11.91 4-Jan-10 11.87 11.87 11.87 11.87 0 11.87 31-Dec-09 11.81 11.81 11.81 11.81 0 11.81 31-Dec-09 $ 0.059 Dividend 30-Dec-09 11.83 11.83 11.83 11.83 0 11.77 29-Dec-09 11.83 11.83 11.83 11.83 0 11.77 28-Dec-09 11.83 11.83 11.83 11.83 0 11.77 24-Dec-09 11.83 11.83 11.83 11.83 0 11.77 23-Dec-09 11.84 11.84 11.84 11.84 0 11.78 22-Dec-09 11.82 11.82 11.82 11.82 0 11.76 21-Dec-09 11.83 11.83 11.83 11.83 0 11.77 18-Dec-09 11.84 11.84 11.84 11.84 0 11.78 18-Dec-09 $ 0.01 Dividend 17-Dec-09 11.86 11.86 11.86 11.86 0 11.79 16-Dec-09 11.86 11.86 11.86 11.86 0 11.79 15-Dec-09 11.85 11.85 11.85 11.85 0 11.78 14-Dec-09 11.88 11.88 11.88 11.88 0 11.81 11-Dec-09 11.85 11.85 11.85 11.85 0 11.78 10-Dec-09 11.86 11.86 11.86 11.86 0 11.79 9-Dec-09 11.86 11.86 11.86 11.86 0 11.79 8-Dec-09 11.85 11.85 11.85 11.85 0 11.78 7-Dec-09 11.86 11.86 11.86 11.86 0 11.79 4-Dec-09 11.85 11.85 11.85 11.85 0 11.78 3-Dec-09 11.88 11.88 11.88 11.88 0 11.81 2-Dec-09 11.90 11.90 11.90 11.90 0 11.83 1-Dec-09 11.91 11.91 11.91 11.91 0 11.84 30-Nov-09 11.89 11.89 11.89 11.89 0 11.82 30-Nov-09 $ 0.039 Dividend 27-Nov-09 11.88 11.88 11.88 11.88 0 11.77 25-Nov-09 11.91 11.91 11.91 11.91 0 11.80 24-Nov-09 11.88 11.88 11.88 11.88 0 11.77 23-Nov-09 11.87 11.87 11.87 11.87 0 11.76 20-Nov-09 11.84 11.84 11.84 11.84 0 11.73 19-Nov-09 11.85 11.85 11.85 11.85 0 11.74 18-Nov-09 11.88 11.88 11.88 11.88 0 11.77 17-Nov-09 11.88 11.88 11.88 11.88 0 11.77 16-Nov-09 11.87 11.87 11.87 11.87 0 11.76 13-Nov-09 11.82 11.82 11.82 11.82 0 11.71 12-Nov-09 11.79 11.79 11.79 11.79 0 11.68 11-Nov-09 11.82 11.82 11.82 11.82 0 11.71 10-Nov-09 11.81 11.81 11.81 11.81 0 11.70 9-Nov-09 11.80 11.80 11.80 11.80 0 11.69 6-Nov-09 11.73 11.73 11.73 11.73 0 11.62 5-Nov-09 11.72 11.72 11.72 11.72 0 11.61 4-Nov-09 11.67 11.67 11.67 11.67 0 11.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions