Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 10:11AM ET - U.S. Markets close in 5 hours and 49 minutes. Dow Down 0.74% Nasdaq Down 0.75%
T. Rowe Price Spectrum Income (RPSIX)On Feb 9: 11.77  Up 0.02 (0.17%)  
MORE ON RPSIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1011.7711.7711.7711.77011.77
8-Feb-1011.7511.7511.7511.75011.75
5-Feb-1011.7811.7811.7811.78011.78
4-Feb-1011.8011.8011.8011.80011.80
3-Feb-1011.8511.8511.8511.85011.85
2-Feb-1011.8811.8811.8811.88011.88
1-Feb-1011.8411.8411.8411.84011.84
29-Jan-1011.8211.8211.8211.82011.82
28-Jan-1011.8411.8411.8411.84011.84
27-Jan-1011.8611.8611.8611.86011.86
26-Jan-1011.8611.8611.8611.86011.86
25-Jan-1011.8711.8711.8711.87011.87
22-Jan-1011.8811.8811.8811.88011.88
21-Jan-1011.9411.9411.9411.94011.94
20-Jan-1011.9811.9811.9811.98011.98
19-Jan-1012.0012.0012.0012.00012.00
15-Jan-1011.9911.9911.9911.99011.99
14-Jan-1012.0112.0112.0112.01012.01
13-Jan-1011.9911.9911.9911.99011.99
12-Jan-1011.9911.9911.9911.99011.99
11-Jan-1011.9911.9911.9911.99011.99
8-Jan-1011.9611.9611.9611.96011.96
7-Jan-1011.9511.9511.9511.95011.95
6-Jan-1011.9311.9311.9311.93011.93
5-Jan-1011.9111.9111.9111.91011.91
4-Jan-1011.8711.8711.8711.87011.87
31-Dec-0911.8111.8111.8111.81011.81
31-Dec-09 $ 0.059 Dividend
30-Dec-0911.8311.8311.8311.83011.77
29-Dec-0911.8311.8311.8311.83011.77
28-Dec-0911.8311.8311.8311.83011.77
24-Dec-0911.8311.8311.8311.83011.77
23-Dec-0911.8411.8411.8411.84011.78
22-Dec-0911.8211.8211.8211.82011.76
21-Dec-0911.8311.8311.8311.83011.77
18-Dec-0911.8411.8411.8411.84011.78
18-Dec-09 $ 0.01 Dividend
17-Dec-0911.8611.8611.8611.86011.79
16-Dec-0911.8611.8611.8611.86011.79
15-Dec-0911.8511.8511.8511.85011.78
14-Dec-0911.8811.8811.8811.88011.81
11-Dec-0911.8511.8511.8511.85011.78
10-Dec-0911.8611.8611.8611.86011.79
9-Dec-0911.8611.8611.8611.86011.79
8-Dec-0911.8511.8511.8511.85011.78
7-Dec-0911.8611.8611.8611.86011.79
4-Dec-0911.8511.8511.8511.85011.78
3-Dec-0911.8811.8811.8811.88011.81
2-Dec-0911.9011.9011.9011.90011.83
1-Dec-0911.9111.9111.9111.91011.84
30-Nov-0911.8911.8911.8911.89011.82
30-Nov-09 $ 0.039 Dividend
27-Nov-0911.8811.8811.8811.88011.77
25-Nov-0911.9111.9111.9111.91011.80
24-Nov-0911.8811.8811.8811.88011.77
23-Nov-0911.8711.8711.8711.87011.76
20-Nov-0911.8411.8411.8411.84011.73
19-Nov-0911.8511.8511.8511.85011.74
18-Nov-0911.8811.8811.8811.88011.77
17-Nov-0911.8811.8811.8811.88011.77
16-Nov-0911.8711.8711.8711.87011.76
13-Nov-0911.8211.8211.8211.82011.71
12-Nov-0911.7911.7911.7911.79011.68
11-Nov-0911.8211.8211.8211.82011.71
10-Nov-0911.8111.8111.8111.81011.70
9-Nov-0911.8011.8011.8011.80011.69
6-Nov-0911.7311.7311.7311.73011.62
5-Nov-0911.7211.7211.7211.72011.61
4-Nov-0911.6711.6711.6711.67011.56
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions