Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 12:50AM ET - U.S. Markets open in 8 hours and 40 minutes. Dow  0.49% Nasdaq  0.67%

T. Rowe Price Spectrum Income (RPSIX)

On Dec 22: 11.82   0.01 (0.08%)

MORE ON RPSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 11.82 11.82 11.82 11.82 0 11.82 21-Dec-09 11.83 11.83 11.83 11.83 0 11.83 18-Dec-09 11.84 11.84 11.84 11.84 0 11.84 17-Dec-09 11.86 11.86 11.86 11.86 0 11.86 16-Dec-09 11.86 11.86 11.86 11.86 0 11.86 15-Dec-09 11.85 11.85 11.85 11.85 0 11.85 14-Dec-09 11.88 11.88 11.88 11.88 0 11.88 11-Dec-09 11.85 11.85 11.85 11.85 0 11.85 10-Dec-09 11.86 11.86 11.86 11.86 0 11.86 9-Dec-09 11.86 11.86 11.86 11.86 0 11.86 8-Dec-09 11.85 11.85 11.85 11.85 0 11.85 7-Dec-09 11.86 11.86 11.86 11.86 0 11.86 4-Dec-09 11.85 11.85 11.85 11.85 0 11.85 3-Dec-09 11.88 11.88 11.88 11.88 0 11.88 2-Dec-09 11.90 11.90 11.90 11.90 0 11.90 1-Dec-09 11.91 11.91 11.91 11.91 0 11.91 30-Nov-09 11.89 11.89 11.89 11.89 0 11.89 27-Nov-09 11.88 11.88 11.88 11.88 0 11.88 25-Nov-09 11.91 11.91 11.91 11.91 0 11.91 24-Nov-09 11.88 11.88 11.88 11.88 0 11.88 23-Nov-09 11.87 11.87 11.87 11.87 0 11.87 20-Nov-09 11.84 11.84 11.84 11.84 0 11.84 19-Nov-09 11.85 11.85 11.85 11.85 0 11.85 18-Nov-09 11.88 11.88 11.88 11.88 0 11.88 17-Nov-09 11.88 11.88 11.88 11.88 0 11.88 16-Nov-09 11.87 11.87 11.87 11.87 0 11.87 13-Nov-09 11.82 11.82 11.82 11.82 0 11.82 12-Nov-09 11.79 11.79 11.79 11.79 0 11.79 11-Nov-09 11.82 11.82 11.82 11.82 0 11.82 10-Nov-09 11.81 11.81 11.81 11.81 0 11.81 9-Nov-09 11.80 11.80 11.80 11.80 0 11.80 6-Nov-09 11.73 11.73 11.73 11.73 0 11.73 5-Nov-09 11.72 11.72 11.72 11.72 0 11.72 4-Nov-09 11.67 11.67 11.67 11.67 0 11.67 3-Nov-09 11.68 11.68 11.68 11.68 0 11.68 2-Nov-09 11.69 11.69 11.69 11.69 0 11.69 30-Oct-09 11.69 11.69 11.69 11.69 0 11.69 30-Oct-09 $ 0.042 Dividend 29-Oct-09 11.72 11.72 11.72 11.72 0 11.68 28-Oct-09 11.69 11.69 11.69 11.69 0 11.65 27-Oct-09 11.73 11.73 11.73 11.73 0 11.69 26-Oct-09 11.72 11.72 11.72 11.72 0 11.68 23-Oct-09 11.77 11.77 11.77 11.77 0 11.73 22-Oct-09 11.82 11.82 11.82 11.82 0 11.78 21-Oct-09 11.79 11.79 11.79 11.79 0 11.75 20-Oct-09 11.81 11.81 11.81 11.81 0 11.77 19-Oct-09 11.81 11.81 11.81 11.81 0 11.77 16-Oct-09 11.78 11.78 11.78 11.78 0 11.74 15-Oct-09 11.79 11.79 11.79 11.79 0 11.75 14-Oct-09 11.80 11.80 11.80 11.80 0 11.76 13-Oct-09 11.76 11.76 11.76 11.76 0 11.72 12-Oct-09 11.75 11.75 11.75 11.75 0 11.71 9-Oct-09 11.73 11.73 11.73 11.73 0 11.69 8-Oct-09 11.77 11.77 11.77 11.77 0 11.73 7-Oct-09 11.73 11.73 11.73 11.73 0 11.69 6-Oct-09 11.71 11.71 11.71 11.71 0 11.67 5-Oct-09 11.67 11.67 11.67 11.67 0 11.63 2-Oct-09 11.63 11.63 11.63 11.63 0 11.59 1-Oct-09 11.65 11.65 11.65 11.65 0 11.61 30-Sep-09 11.70 11.70 11.70 11.70 0 11.66 30-Sep-09 $ 0.048 Dividend 29-Sep-09 11.71 11.71 11.71 11.71 0 11.62 28-Sep-09 11.71 11.71 11.71 11.71 0 11.62 25-Sep-09 11.68 11.68 11.68 11.68 0 11.59 24-Sep-09 11.68 11.68 11.68 11.68 0 11.59 23-Sep-09 11.70 11.70 11.70 11.70 0 11.61 22-Sep-09 11.71 11.71 11.71 11.71 0 11.62 21-Sep-09 11.67 11.67 11.67 11.67 0 11.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions