Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 8:58PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

RiverSource Disciplined Equity R4 (RQEYX)

On Dec 8: 4.67   0.05 (1.06%)

MORE ON RQEYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 4.72 4.72 4.72 4.72 0 4.72 4-Dec-09 4.74 4.74 4.74 4.74 0 4.74 3-Dec-09 4.72 4.72 4.72 4.72 0 4.72 2-Dec-09 4.77 4.77 4.77 4.77 0 4.77 1-Dec-09 4.77 4.77 4.77 4.77 0 4.77 30-Nov-09 4.72 4.72 4.72 4.72 0 4.72 27-Nov-09 4.70 4.70 4.70 4.70 0 4.70 25-Nov-09 4.79 4.79 4.79 4.79 0 4.79 24-Nov-09 4.76 4.76 4.76 4.76 0 4.76 23-Nov-09 4.77 4.77 4.77 4.77 0 4.77 20-Nov-09 4.70 4.70 4.70 4.70 0 4.70 19-Nov-09 4.72 4.72 4.72 4.72 0 4.72 18-Nov-09 4.78 4.78 4.78 4.78 0 4.78 17-Nov-09 4.78 4.78 4.78 4.78 0 4.78 16-Nov-09 4.78 4.78 4.78 4.78 0 4.78 13-Nov-09 4.71 4.71 4.71 4.71 0 4.71 12-Nov-09 4.69 4.69 4.69 4.69 0 4.69 11-Nov-09 4.73 4.73 4.73 4.73 0 4.73 10-Nov-09 4.71 4.71 4.71 4.71 0 4.71 9-Nov-09 4.70 4.70 4.70 4.70 0 4.70 6-Nov-09 4.59 4.59 4.59 4.59 0 4.59 5-Nov-09 4.58 4.58 4.58 4.58 0 4.58 4-Nov-09 4.49 4.49 4.49 4.49 0 4.49 3-Nov-09 4.48 4.48 4.48 4.48 0 4.48 2-Nov-09 4.47 4.47 4.47 4.47 0 4.47 30-Oct-09 4.45 4.45 4.45 4.45 0 4.45 29-Oct-09 4.59 4.59 4.59 4.59 0 4.59 28-Oct-09 4.48 4.48 4.48 4.48 0 4.48 27-Oct-09 4.57 4.57 4.57 4.57 0 4.57 26-Oct-09 4.59 4.59 4.59 4.59 0 4.59 23-Oct-09 4.65 4.65 4.65 4.65 0 4.65 22-Oct-09 4.70 4.70 4.70 4.70 0 4.70 21-Oct-09 4.64 4.64 4.64 4.64 0 4.64 20-Oct-09 4.69 4.69 4.69 4.69 0 4.69 19-Oct-09 4.71 4.71 4.71 4.71 0 4.71 16-Oct-09 4.67 4.67 4.67 4.67 0 4.67 15-Oct-09 4.72 4.72 4.72 4.72 0 4.72 14-Oct-09 4.70 4.70 4.70 4.70 0 4.70 13-Oct-09 4.62 4.62 4.62 4.62 0 4.62 12-Oct-09 4.64 4.64 4.64 4.64 0 4.64 9-Oct-09 4.61 4.61 4.61 4.61 0 4.61 8-Oct-09 4.58 4.58 4.58 4.58 0 4.58 7-Oct-09 4.55 4.55 4.55 4.55 0 4.55 6-Oct-09 4.53 4.53 4.53 4.53 0 4.53 5-Oct-09 4.47 4.47 4.47 4.47 0 4.47 2-Oct-09 4.40 4.40 4.40 4.40 0 4.40 1-Oct-09 4.42 4.42 4.42 4.42 0 4.42 30-Sep-09 4.54 4.54 4.54 4.54 0 4.54 29-Sep-09 4.55 4.55 4.55 4.55 0 4.55 28-Sep-09 4.56 4.56 4.56 4.56 0 4.56 25-Sep-09 4.48 4.48 4.48 4.48 0 4.48 24-Sep-09 4.50 4.50 4.50 4.50 0 4.50 23-Sep-09 4.55 4.55 4.55 4.55 0 4.55 22-Sep-09 4.61 4.61 4.61 4.61 0 4.61 21-Sep-09 4.57 4.57 4.57 4.57 0 4.57 18-Sep-09 4.59 4.59 4.59 4.59 0 4.59 17-Sep-09 4.58 4.58 4.58 4.58 0 4.58 16-Sep-09 4.59 4.59 4.59 4.59 0 4.59 15-Sep-09 4.51 4.51 4.51 4.51 0 4.51 14-Sep-09 4.50 4.50 4.50 4.50 0 4.50 11-Sep-09 4.47 4.47 4.47 4.47 0 4.47 10-Sep-09 4.48 4.48 4.48 4.48 0 4.48 9-Sep-09 4.43 4.43 4.43 4.43 0 4.43 9-Sep-09 $ 0.111 Dividend 8-Sep-09 4.52 4.52 4.52 4.52 0 4.41 4-Sep-09 4.48 4.48 4.48 4.48 0 4.37 3-Sep-09 4.43 4.43 4.43 4.43 0 4.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions