• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On RQI

    Quotes

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    Financials


    Cohen & Steers Quality Income Realty Fund Inc. (RQI)

    -NYSE
    12.09 Up 0.03(0.25%) 4:01PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 12, 200215.0615.4515.0315.2191,8004.14
    Mar 11, 200215.0715.1015.0115.0788,0004.10
    Mar 8, 200215.0615.0815.0115.0750,6004.10
    Mar 7, 200215.0815.0815.0015.0772,3004.10
    Mar 6, 200215.0115.0815.0015.04104,5004.10
    Mar 5, 200215.0015.0815.0015.00118,4004.08
    Mar 4, 200215.0415.1315.0015.00186,9004.08
    Mar 1, 200215.1015.1015.0015.0171,7004.09
    Feb 28, 200215.0515.0515.0015.01123,8004.09
    Feb 27, 200215.0015.0115.0015.00190,6004.08
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.