Dow Up0.59% Nasdaq Up0.75%

More On RQI

Quotes

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

Financials


Cohen & Steers Quality Income Realty Fund Inc. (RQI)

-NYSE
10.92 Up 0.15(1.39%) 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 12, 200215.0615.4515.0315.2191,8004.28
Mar 11, 200215.0715.1015.0115.0788,0004.24
Mar 8, 200215.0615.0815.0115.0750,6004.24
Mar 7, 200215.0815.0815.0015.0772,3004.24
Mar 6, 200215.0115.0815.0015.04104,5004.23
Mar 5, 200215.0015.0815.0015.00118,4004.22
Mar 4, 200215.0415.1315.0015.00186,9004.22
Mar 1, 200215.1015.1015.0015.0171,7004.23
Feb 28, 200215.0515.0515.0015.01123,8004.23
Feb 27, 200215.0015.0115.0015.00190,6004.22
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.