• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    More On RQI

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    Financials


    Cohen & Steers Quality Income R (RQI)

    -NYSE
    12.20 0.00(0.00%) Apr 24, 4:02PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 14, 200215.2515.3515.0315.25102,3004.07
    Mar 13, 200215.1015.3915.0715.2555,9004.07
    Mar 12, 200215.0615.4515.0315.2191,8004.06
    Mar 11, 200215.0715.1015.0115.0788,0004.02
    Mar 8, 200215.0615.0815.0115.0750,6004.02
    Mar 7, 200215.0815.0815.0015.0772,3004.02
    Mar 6, 200215.0115.0815.0015.04104,5004.02
    Mar 5, 200215.0015.0815.0015.00118,4004.01
    Mar 4, 200215.0415.1315.0015.00186,9004.01
    Mar 1, 200215.1015.1015.0015.0171,7004.01
    Feb 28, 200215.0515.0515.0015.01123,8004.01
    Feb 27, 200215.0015.0115.0015.00190,6004.01
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.