• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.03% Nasdaq Up1.29%

    More On RQI

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    Financials


    Cohen & Steers Quality Income R (RQI)

    -NYSE
    11.92 Up 0.03(0.25%) May 1, 4:02PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 9, 200215.3515.4015.2615.3583,6004.10
    Apr 8, 200215.3515.4415.2115.2778,4004.08
    Apr 5, 200215.1915.3815.1615.3752,6004.10
    Apr 4, 200215.2015.2415.0715.1747,6004.05
    Apr 3, 200215.1915.2515.0315.10115,4004.03
    Apr 2, 200215.0215.1315.0015.11131,0004.03
    Apr 1, 200215.0515.0715.0015.01135,9004.01
    Mar 28, 200215.0815.1615.0015.0374,7004.01
    Mar 27, 200215.0915.0915.0015.0463,8004.02
    Mar 26, 200215.0015.1015.0015.00100,3004.01
    Mar 25, 200215.0915.1915.0015.0080,2004.01
    Mar 22, 200215.1915.1915.0015.0980,5004.03
    Mar 21, 200215.1915.1915.0215.1952,6004.06
    Mar 20, 200215.1515.2415.0415.0442,3004.02
    Mar 19, 200215.1415.2515.0315.0985,4004.03
    Mar 18, 200215.1915.1915.0215.0977,8004.03
    Mar 15, 200215.3015.3015.1015.1979,1004.06
    Mar 14, 200215.2515.3515.0315.25102,3004.07
    Mar 13, 200215.1015.3915.0715.2555,9004.07
    Mar 12, 200215.0615.4515.0315.2191,8004.06
    Mar 11, 200215.0715.1015.0115.0788,0004.02
    Mar 8, 200215.0615.0815.0115.0750,6004.02
    Mar 7, 200215.0815.0815.0015.0772,3004.02
    Mar 6, 200215.0115.0815.0015.04104,5004.02
    Mar 5, 200215.0015.0815.0015.00118,4004.01
    Mar 4, 200215.0415.1315.0015.00186,9004.01
    Mar 1, 200215.1015.1015.0015.0171,7004.01
    Feb 28, 200215.0515.0515.0015.01123,8004.01
    Feb 27, 200215.0015.0115.0015.00190,6004.01
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.