• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On RQI

    Quotes

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    Financials


    Cohen & Steers Quality Income Realty Fund Inc. (RQI)

    -NYSE
    12.08 Up 0.04(0.33%) 4:02PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 7, 201310.4310.4910.4010.45244,1009.26
    Jan 4, 201310.3910.4610.3710.44288,5009.25
    Jan 3, 201310.4510.4710.3510.43322,3009.24
    Jan 2, 201310.3510.4810.3110.45346,3009.26
    Dec 31, 201210.0510.329.9710.16507,0009.00
    Dec 28, 201210.0310.089.9710.03357,2008.89
    Dec 27, 201210.1110.159.9510.11324,8008.96
    Dec 26, 201210.1810.2010.0310.11294,9008.96
    Dec 24, 201210.1910.2710.1110.12161,0008.97
    Dec 21, 201210.0410.2510.0410.19313,3009.03
    Dec 20, 201210.2410.2910.1910.22288,8009.06
    Dec 19, 201210.2710.3410.1410.20314,2009.04
    Dec 19, 20120.18 Dividend
    Dec 18, 201210.5810.5810.3410.38313,1009.04
    Dec 17, 201210.5010.5710.3710.46220,3009.11
    Dec 14, 201210.4410.5810.3810.47261,5009.12
    Dec 13, 201210.6010.6010.4210.44303,0009.09
    Dec 12, 201210.6310.6310.5310.61295,9009.24
    Dec 11, 201210.4310.6010.4310.60417,8009.23
    Dec 10, 201210.3410.4410.2910.42215,7009.07
    Dec 7, 201210.0710.3010.0610.30206,1008.97
    Dec 6, 20129.9810.149.9710.07212,7008.77
    Dec 5, 201210.0610.1210.0010.02210,4008.72
    Dec 4, 201210.1710.179.9610.07241,0008.77
    Dec 3, 201210.5510.5510.0610.12266,5008.81
    Nov 30, 201210.3110.3310.1110.29185,2008.96
    Nov 29, 201210.2410.3010.1610.27192,8008.94
    Nov 28, 201210.3010.3010.0810.13244,8008.82
    Nov 27, 201210.2310.3210.1710.32198,6008.99
    Nov 26, 201210.2910.3610.1510.28264,9008.95
    Nov 23, 201210.2110.2910.1210.2986,3008.96
    Nov 21, 20129.9810.179.9810.13319,3008.82
    Nov 20, 20129.859.999.769.99302,9008.70
    Nov 19, 20129.709.899.699.85357,2008.58
    Nov 16, 20129.129.599.129.57469,4008.33
    Nov 15, 20129.529.529.019.19899,8008.00
    Nov 14, 201210.0110.049.409.45778,5008.23
    Nov 13, 201210.1510.209.9910.01332,2008.72
    Nov 12, 201210.3710.4210.2010.24200,8008.92
    Nov 9, 201210.4610.5310.3210.39211,4009.05
    Nov 8, 201210.6310.6310.4610.53174,3009.17
    Nov 7, 201210.6410.6710.4810.65198,6009.27
    Nov 6, 201210.6010.6610.5110.64206,4009.26
    Nov 5, 201210.7410.7410.5510.59206,9009.22
    Nov 2, 201210.6910.7510.6610.75198,3009.36
    Nov 1, 201210.5710.6610.5210.62189,0009.25
    Oct 31, 201210.5010.7110.4410.54237,9009.18
    Oct 26, 201210.4610.5310.3910.53176,1009.17
    Oct 25, 201210.5710.6010.4010.41193,0009.06
    Oct 24, 201210.5610.5610.4510.56179,4009.19
    Oct 23, 201210.4510.5410.3210.51235,8009.15
    Oct 22, 201210.4810.5410.3210.54204,4009.18
    Oct 19, 201210.4910.5510.3510.45283,7009.10
    Oct 18, 201210.4710.5010.4410.49265,1009.13
    Oct 17, 201210.5210.5310.4210.43217,5009.08
    Oct 16, 201210.4010.4910.3810.48260,2009.12
    Oct 15, 201210.4810.4810.3310.40201,1009.05
    Oct 12, 201210.5210.5210.3810.44223,0009.09
    Oct 11, 201210.3910.5310.3410.47302,3009.12
    Oct 10, 201210.3810.4710.2510.31330,9008.98
    Oct 9, 201210.5610.5610.3910.43333,9009.08
    Oct 8, 201210.5010.5210.4310.51222,5009.15
    Oct 5, 201210.6410.6610.4910.51338,7009.15
    Oct 4, 201210.5910.6510.5810.64246,4009.26
    Oct 3, 201210.6010.6610.5610.64202,6009.26
    Oct 2, 201210.5610.6310.5110.63214,4009.26
    Oct 1, 201210.6910.8010.5110.55344,2009.19
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in USD.