Dow Up0.11% Nasdaq Up0.50%

More On RQI

Quotes

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

Financials


Cohen & Steers Quality Income Realty Fund Inc. (RQI)

-NYSE
11.33 Up 0.08(0.71%) 4:01PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 25, 200215.0915.1915.0015.0080,2004.22
Mar 22, 200215.1915.1915.0015.0980,5004.25
Mar 21, 200215.1915.1915.0215.1952,6004.28
Mar 20, 200215.1515.2415.0415.0442,3004.23
Mar 19, 200215.1415.2515.0315.0985,4004.25
Mar 18, 200215.1915.1915.0215.0977,8004.25
Mar 15, 200215.3015.3015.1015.1979,1004.28
Mar 14, 200215.2515.3515.0315.25102,3004.29
Mar 13, 200215.1015.3915.0715.2555,9004.29
Mar 12, 200215.0615.4515.0315.2191,8004.28
Mar 11, 200215.0715.1015.0115.0788,0004.24
Mar 8, 200215.0615.0815.0115.0750,6004.24
Mar 7, 200215.0815.0815.0015.0772,3004.24
Mar 6, 200215.0115.0815.0015.04104,5004.23
Mar 5, 200215.0015.0815.0015.00118,4004.22
Mar 4, 200215.0415.1315.0015.00186,9004.22
Mar 1, 200215.1015.1015.0015.0171,7004.23
Feb 28, 200215.0515.0515.0015.01123,8004.23
Feb 27, 200215.0015.0115.0015.00190,6004.22
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.