• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On RR.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Rolls Royce Holdings plc (RR.L)

    -LSE
    856.50 Down 20.00(2.28%) Jul 3, 11:35AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 27, 19881,704,086.221,704,086.221,704,086.221,704,086.220111.68
    Jul 26, 19881,710,275.231,710,275.231,710,275.231,710,275.230112.09
    Jul 25, 19881,722,665.781,722,665.781,722,665.781,722,665.780112.90
    Jul 22, 19881,747,459.821,747,459.821,747,459.821,747,459.820114.52
    Jul 21, 19881,772,240.921,772,240.921,772,240.921,772,240.920116.15
    Jul 20, 19881,790,833.411,790,833.411,790,833.411,790,833.410117.37
    Jul 19, 19881,784,644.411,784,644.411,784,644.411,784,644.410116.96
    Jul 18, 19881,809,425.711,809,425.711,809,425.711,809,425.710118.58
    Jul 15, 19881,828,018.001,828,018.001,828,018.001,828,018.000119.80
    Jul 14, 19881,784,644.411,784,644.411,784,644.411,784,644.410116.96
    Jul 13, 19881,797,034.961,797,034.961,797,034.961,797,034.960117.77
    Jul 12, 19881,784,644.411,784,644.411,784,644.411,784,644.410116.96
    Jul 11, 19881,821,816.261,821,816.261,821,816.261,821,816.260119.40
    Jul 8, 19881,809,425.711,809,425.711,809,425.711,809,425.710118.58
    Jul 7, 19881,722,665.781,722,665.781,722,665.781,722,665.780112.90
    Jul 6, 19881,697,884.481,697,884.481,697,884.481,697,884.480111.27
    Jul 5, 19881,697,884.481,697,884.481,697,884.481,697,884.480111.27
    Jul 4, 19881,623,528.131,623,528.131,623,528.131,623,528.130106.40
    Jul 1, 19881,611,137.481,611,137.481,611,137.481,611,137.480105.59
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.