Dow Up0.12% Nasdaq Up1.35%

More On RR.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Rolls Royce Holdings plc (RR.L)

-LSE
814.40 Down 3.60(0.44%) 8:46AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 1, 19881,722,665.781,722,665.781,722,665.781,722,665.780113.32
Jul 29, 19881,710,275.231,710,275.231,710,275.231,710,275.230112.50
Jul 28, 19881,735,069.261,735,069.261,735,069.261,735,069.260114.13
Jul 27, 19881,704,086.221,704,086.221,704,086.221,704,086.220112.10
Jul 26, 19881,710,275.231,710,275.231,710,275.231,710,275.230112.50
Jul 25, 19881,722,665.781,722,665.781,722,665.781,722,665.780113.32
Jul 22, 19881,747,459.821,747,459.821,747,459.821,747,459.820114.95
Jul 21, 19881,772,240.921,772,240.921,772,240.921,772,240.920116.58
Jul 20, 19881,790,833.411,790,833.411,790,833.411,790,833.410117.80
Jul 19, 19881,784,644.411,784,644.411,784,644.411,784,644.410117.39
Jul 18, 19881,809,425.711,809,425.711,809,425.711,809,425.710119.02
Jul 15, 19881,828,018.001,828,018.001,828,018.001,828,018.000120.25
Jul 14, 19881,784,644.411,784,644.411,784,644.411,784,644.410117.39
Jul 13, 19881,797,034.961,797,034.961,797,034.961,797,034.960118.21
Jul 12, 19881,784,644.411,784,644.411,784,644.411,784,644.410117.39
Jul 11, 19881,821,816.261,821,816.261,821,816.261,821,816.260119.84
Jul 8, 19881,809,425.711,809,425.711,809,425.711,809,425.710119.02
Jul 7, 19881,722,665.781,722,665.781,722,665.781,722,665.780113.32
Jul 6, 19881,697,884.481,697,884.481,697,884.481,697,884.480111.69
Jul 5, 19881,697,884.481,697,884.481,697,884.481,697,884.480111.69
Jul 4, 19881,623,528.131,623,528.131,623,528.131,623,528.130106.80
Jul 1, 19881,611,137.481,611,137.481,611,137.481,611,137.480105.98
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.