Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 3:16PM ET - U.S. Markets close in 44 mins.. Dow  0.36% Nasdaq  0.23%

RMR Real Estate Securities A (RRASX)

On Nov 17: 5.00   0.18 (3.47%)

MORE ON RRASX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Feb-09 5.07 5.07 5.07 5.07 0 5.07 5-Feb-09 5.07 5.07 5.07 5.07 0 5.07 4-Feb-09 5.07 5.07 5.07 5.07 0 5.07 3-Feb-09 5.07 5.07 5.07 5.07 0 5.07 2-Feb-09 5.07 5.07 5.07 5.07 0 5.07 30-Jan-09 5.07 5.07 5.07 5.07 0 5.07 29-Jan-09 4.87 4.87 4.87 4.87 0 4.87 28-Jan-09 5.26 5.26 5.26 5.26 0 5.26 27-Jan-09 4.87 4.87 4.87 4.87 0 4.87 26-Jan-09 4.82 4.82 4.82 4.82 0 4.82 23-Jan-09 4.84 4.84 4.84 4.84 0 4.84 22-Jan-09 4.72 4.72 4.72 4.72 0 4.72 21-Jan-09 4.97 4.97 4.97 4.97 0 4.97 20-Jan-09 4.55 4.55 4.55 4.55 0 4.55 16-Jan-09 5.08 5.08 5.08 5.08 0 5.08 15-Jan-09 4.89 4.89 4.89 4.89 0 4.89 14-Jan-09 4.78 4.78 4.78 4.78 0 4.78 13-Jan-09 5.02 5.02 5.02 5.02 0 5.02 12-Jan-09 4.89 4.89 4.89 4.89 0 4.89 9-Jan-09 5.20 5.20 5.20 5.20 0 5.20 8-Jan-09 5.46 5.46 5.46 5.46 0 5.46 7-Jan-09 5.52 5.52 5.52 5.52 0 5.52 6-Jan-09 5.74 5.74 5.74 5.74 0 5.74 5-Jan-09 5.44 5.44 5.44 5.44 0 5.44 2-Jan-09 5.56 5.56 5.56 5.56 0 5.56 31-Dec-08 5.72 5.72 5.72 5.72 0 5.72 30-Dec-08 5.49 5.49 5.49 5.49 0 5.49 29-Dec-08 5.37 5.37 5.37 5.37 0 5.37 26-Dec-08 5.63 5.63 5.63 5.63 0 5.63 24-Dec-08 5.58 5.58 5.58 5.58 0 5.58 23-Dec-08 5.54 5.54 5.54 5.54 0 5.54 22-Dec-08 5.52 5.52 5.52 5.52 0 5.52 19-Dec-08 5.71 5.71 5.71 5.71 0 5.71 18-Dec-08 5.46 5.46 5.46 5.46 0 5.46 17-Dec-08 5.92 5.92 5.92 5.92 0 5.92 16-Dec-08 5.86 5.86 5.86 5.86 0 5.86 15-Dec-08 5.20 5.20 5.20 5.20 0 5.20 12-Dec-08 5.39 5.39 5.39 5.39 0 5.39 11-Dec-08 4.94 4.94 4.94 4.94 0 4.94 10-Dec-08 5.74 5.74 5.74 5.74 0 5.74 9-Dec-08 5.35 5.35 5.35 5.35 0 5.35 8-Dec-08 5.83 5.83 5.83 5.83 0 5.83 5-Dec-08 5.37 5.37 5.37 5.37 0 5.37 4-Dec-08 4.89 4.89 4.89 4.89 0 4.89 3-Dec-08 5.00 5.00 5.00 5.00 0 5.00 2-Dec-08 4.75 4.75 4.75 4.75 0 4.75 1-Dec-08 4.23 4.23 4.23 4.23 0 4.23 28-Nov-08 5.16 5.16 5.16 5.16 0 5.16 26-Nov-08 5.29 5.29 5.29 5.29 0 5.29 25-Nov-08 5.08 5.08 5.08 5.08 0 5.08 24-Nov-08 5.01 5.01 5.01 5.01 0 5.01 21-Nov-08 4.24 4.24 4.24 4.24 0 4.24 20-Nov-08 3.99 3.99 3.99 3.99 0 3.99 19-Nov-08 4.31 4.31 4.31 4.31 0 4.31 18-Nov-08 4.95 4.95 4.95 4.95 0 4.95 17-Nov-08 5.00 5.00 5.00 5.00 0 5.00 14-Nov-08 5.18 5.18 5.18 5.18 0 5.18 13-Nov-08 5.77 5.77 5.77 5.77 0 5.77 12-Nov-08 5.20 5.20 5.20 5.20 0 5.20 11-Nov-08 5.61 5.61 5.61 5.61 0 5.61 10-Nov-08 5.70 5.70 5.70 5.70 0 5.70 7-Nov-08 6.27 6.27 6.27 6.27 0 6.27 6-Nov-08 5.90 5.90 5.90 5.90 0 5.90 5-Nov-08 6.22 6.22 6.22 6.22 0 6.22 4-Nov-08 6.91 6.91 6.91 6.91 0 6.91 3-Nov-08 6.48 6.48 6.48 6.48 0 6.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions