Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 11:28PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

T. Rowe Price Blue Chip Gr R (RRBGX)

On Dec 2: 31.67   0.01 (0.03%)

MORE ON RRBGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 31.67 31.67 31.67 31.67 0 31.67 1-Dec-09 31.66 31.66 31.66 31.66 0 31.66 30-Nov-09 31.31 31.31 31.31 31.31 0 31.31 27-Nov-09 31.11 31.11 31.11 31.11 0 31.11 25-Nov-09 31.67 31.67 31.67 31.67 0 31.67 24-Nov-09 31.54 31.54 31.54 31.54 0 31.54 23-Nov-09 31.61 31.61 31.61 31.61 0 31.61 20-Nov-09 31.13 31.13 31.13 31.13 0 31.13 19-Nov-09 31.24 31.24 31.24 31.24 0 31.24 18-Nov-09 31.73 31.73 31.73 31.73 0 31.73 17-Nov-09 31.84 31.84 31.84 31.84 0 31.84 16-Nov-09 31.81 31.81 31.81 31.81 0 31.81 13-Nov-09 31.48 31.48 31.48 31.48 0 31.48 12-Nov-09 31.24 31.24 31.24 31.24 0 31.24 11-Nov-09 31.57 31.57 31.57 31.57 0 31.57 10-Nov-09 31.44 31.44 31.44 31.44 0 31.44 9-Nov-09 31.38 31.38 31.38 31.38 0 31.38 6-Nov-09 30.70 30.70 30.70 30.70 0 30.70 5-Nov-09 30.56 30.56 30.56 30.56 0 30.56 4-Nov-09 29.99 29.99 29.99 29.99 0 29.99 3-Nov-09 29.92 29.92 29.92 29.92 0 29.92 2-Nov-09 29.84 29.84 29.84 29.84 0 29.84 30-Oct-09 29.58 29.58 29.58 29.58 0 29.58 29-Oct-09 30.45 30.45 30.45 30.45 0 30.45 28-Oct-09 29.80 29.80 29.80 29.80 0 29.80 27-Oct-09 30.53 30.53 30.53 30.53 0 30.53 26-Oct-09 30.83 30.83 30.83 30.83 0 30.83 23-Oct-09 31.07 31.07 31.07 31.07 0 31.07 22-Oct-09 31.18 31.18 31.18 31.18 0 31.18 21-Oct-09 30.89 30.89 30.89 30.89 0 30.89 20-Oct-09 31.15 31.15 31.15 31.15 0 31.15 19-Oct-09 31.30 31.30 31.30 31.30 0 31.30 16-Oct-09 31.00 31.00 31.00 31.00 0 31.00 15-Oct-09 31.25 31.25 31.25 31.25 0 31.25 14-Oct-09 31.15 31.15 31.15 31.15 0 31.15 13-Oct-09 30.59 30.59 30.59 30.59 0 30.59 12-Oct-09 30.68 30.68 30.68 30.68 0 30.68 9-Oct-09 30.55 30.55 30.55 30.55 0 30.55 8-Oct-09 30.28 30.28 30.28 30.28 0 30.28 7-Oct-09 30.10 30.10 30.10 30.10 0 30.10 6-Oct-09 29.90 29.90 29.90 29.90 0 29.90 5-Oct-09 29.50 29.50 29.50 29.50 0 29.50 2-Oct-09 29.13 29.13 29.13 29.13 0 29.13 1-Oct-09 29.23 29.23 29.23 29.23 0 29.23 30-Sep-09 30.03 30.03 30.03 30.03 0 30.03 29-Sep-09 30.01 30.01 30.01 30.01 0 30.01 28-Sep-09 30.08 30.08 30.08 30.08 0 30.08 25-Sep-09 29.58 29.58 29.58 29.58 0 29.58 24-Sep-09 29.83 29.83 29.83 29.83 0 29.83 23-Sep-09 30.14 30.14 30.14 30.14 0 30.14 22-Sep-09 30.44 30.44 30.44 30.44 0 30.44 21-Sep-09 30.22 30.22 30.22 30.22 0 30.22 18-Sep-09 30.26 30.26 30.26 30.26 0 30.26 17-Sep-09 30.17 30.17 30.17 30.17 0 30.17 16-Sep-09 30.24 30.24 30.24 30.24 0 30.24 15-Sep-09 29.65 29.65 29.65 29.65 0 29.65 14-Sep-09 29.57 29.57 29.57 29.57 0 29.57 11-Sep-09 29.44 29.44 29.44 29.44 0 29.44 10-Sep-09 29.49 29.49 29.49 29.49 0 29.49 9-Sep-09 29.18 29.18 29.18 29.18 0 29.18 8-Sep-09 28.95 28.95 28.95 28.95 0 28.95 4-Sep-09 28.67 28.67 28.67 28.67 0 28.67 3-Sep-09 28.25 28.25 28.25 28.25 0 28.25 2-Sep-09 27.99 27.99 27.99 27.99 0 27.99 1-Sep-09 28.07 28.07 28.07 28.07 0 28.07 31-Aug-09 28.64 28.64 28.64 28.64 0 28.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions