Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 10:48AM ET - U.S. Markets close in 5 hours and 12 minutes. Dow  0.18% Nasdaq  1.00%

T. Rowe Price Capital Opportunity R (RRCOX)

On Dec 1: 12.91   0.16 (1.25%)

MORE ON RRCOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 12.91 12.91 12.91 12.91 0 12.91 30-Nov-09 12.75 12.75 12.75 12.75 0 12.75 27-Nov-09 12.70 12.70 12.70 12.70 0 12.70 25-Nov-09 12.91 12.91 12.91 12.91 0 12.91 24-Nov-09 12.86 12.86 12.86 12.86 0 12.86 23-Nov-09 12.87 12.87 12.87 12.87 0 12.87 20-Nov-09 12.69 12.69 12.69 12.69 0 12.69 19-Nov-09 12.72 12.72 12.72 12.72 0 12.72 18-Nov-09 12.90 12.90 12.90 12.90 0 12.90 17-Nov-09 12.90 12.90 12.90 12.90 0 12.90 16-Nov-09 12.87 12.87 12.87 12.87 0 12.87 13-Nov-09 12.69 12.69 12.69 12.69 0 12.69 12-Nov-09 12.62 12.62 12.62 12.62 0 12.62 11-Nov-09 12.75 12.75 12.75 12.75 0 12.75 10-Nov-09 12.68 12.68 12.68 12.68 0 12.68 9-Nov-09 12.69 12.69 12.69 12.69 0 12.69 6-Nov-09 12.41 12.41 12.41 12.41 0 12.41 5-Nov-09 12.37 12.37 12.37 12.37 0 12.37 4-Nov-09 12.14 12.14 12.14 12.14 0 12.14 3-Nov-09 12.12 12.12 12.12 12.12 0 12.12 2-Nov-09 12.09 12.09 12.09 12.09 0 12.09 30-Oct-09 12.01 12.01 12.01 12.01 0 12.01 29-Oct-09 12.36 12.36 12.36 12.36 0 12.36 28-Oct-09 12.09 12.09 12.09 12.09 0 12.09 27-Oct-09 12.34 12.34 12.34 12.34 0 12.34 26-Oct-09 12.39 12.39 12.39 12.39 0 12.39 23-Oct-09 12.53 12.53 12.53 12.53 0 12.53 22-Oct-09 12.69 12.69 12.69 12.69 0 12.69 21-Oct-09 12.56 12.56 12.56 12.56 0 12.56 20-Oct-09 12.66 12.66 12.66 12.66 0 12.66 19-Oct-09 12.74 12.74 12.74 12.74 0 12.74 16-Oct-09 12.63 12.63 12.63 12.63 0 12.63 15-Oct-09 12.74 12.74 12.74 12.74 0 12.74 14-Oct-09 12.69 12.69 12.69 12.69 0 12.69 13-Oct-09 12.46 12.46 12.46 12.46 0 12.46 12-Oct-09 12.50 12.50 12.50 12.50 0 12.50 9-Oct-09 12.45 12.45 12.45 12.45 0 12.45 8-Oct-09 12.37 12.37 12.37 12.37 0 12.37 7-Oct-09 12.28 12.28 12.28 12.28 0 12.28 6-Oct-09 12.25 12.25 12.25 12.25 0 12.25 5-Oct-09 12.08 12.08 12.08 12.08 0 12.08 2-Oct-09 11.91 11.91 11.91 11.91 0 11.91 1-Oct-09 11.96 11.96 11.96 11.96 0 11.96 30-Sep-09 12.28 12.28 12.28 12.28 0 12.28 29-Sep-09 12.31 12.31 12.31 12.31 0 12.31 28-Sep-09 12.34 12.34 12.34 12.34 0 12.34 25-Sep-09 12.14 12.14 12.14 12.14 0 12.14 24-Sep-09 12.21 12.21 12.21 12.21 0 12.21 23-Sep-09 12.33 12.33 12.33 12.33 0 12.33 22-Sep-09 12.46 12.46 12.46 12.46 0 12.46 21-Sep-09 12.38 12.38 12.38 12.38 0 12.38 18-Sep-09 12.42 12.42 12.42 12.42 0 12.42 17-Sep-09 12.38 12.38 12.38 12.38 0 12.38 16-Sep-09 12.41 12.41 12.41 12.41 0 12.41 15-Sep-09 12.22 12.22 12.22 12.22 0 12.22 14-Sep-09 12.18 12.18 12.18 12.18 0 12.18 11-Sep-09 12.11 12.11 12.11 12.11 0 12.11 10-Sep-09 12.12 12.12 12.12 12.12 0 12.12 9-Sep-09 12.00 12.00 12.00 12.00 0 12.00 8-Sep-09 11.91 11.91 11.91 11.91 0 11.91 4-Sep-09 11.80 11.80 11.80 11.80 0 11.80 3-Sep-09 11.64 11.64 11.64 11.64 0 11.64 2-Sep-09 11.54 11.54 11.54 11.54 0 11.54 1-Sep-09 11.57 11.57 11.57 11.57 0 11.57 31-Aug-09 11.84 11.84 11.84 11.84 0 11.84 28-Aug-09 11.92 11.92 11.92 11.92 0 11.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions