Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 8:15PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Russell 2017 Retirement Distribution S (RRDSX)

On Dec 14: 7.86   0.01 (0.13%)

MORE ON RRDSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 7.85 7.85 7.85 7.85 0 7.85 11-Dec-09 7.85 7.85 7.85 7.85 0 7.85 10-Dec-09 7.85 7.85 7.85 7.85 0 7.85 9-Dec-09 7.85 7.85 7.85 7.85 0 7.85 8-Dec-09 7.85 7.85 7.85 7.85 0 7.85 7-Dec-09 7.84 7.84 7.84 7.84 0 7.84 4-Dec-09 7.83 7.83 7.83 7.83 0 7.83 3-Dec-09 7.84 7.84 7.84 7.84 0 7.84 2-Dec-09 7.85 7.85 7.85 7.85 0 7.85 1-Dec-09 7.86 7.86 7.86 7.86 0 7.86 30-Nov-09 7.85 7.85 7.85 7.85 0 7.85 27-Nov-09 7.84 7.84 7.84 7.84 0 7.84 25-Nov-09 7.85 7.85 7.85 7.85 0 7.85 24-Nov-09 7.84 7.84 7.84 7.84 0 7.84 23-Nov-09 7.83 7.83 7.83 7.83 0 7.83 20-Nov-09 7.82 7.82 7.82 7.82 0 7.82 19-Nov-09 7.82 7.82 7.82 7.82 0 7.82 18-Nov-09 7.83 7.83 7.83 7.83 0 7.83 17-Nov-09 7.85 7.85 7.85 7.85 0 7.85 16-Nov-09 7.85 7.85 7.85 7.85 0 7.85 13-Nov-09 7.81 7.81 7.81 7.81 0 7.81 12-Nov-09 7.79 7.79 7.79 7.79 0 7.79 11-Nov-09 7.79 7.79 7.79 7.79 0 7.79 10-Nov-09 7.79 7.79 7.79 7.79 0 7.79 9-Nov-09 7.78 7.78 7.78 7.78 0 7.78 6-Nov-09 7.75 7.75 7.75 7.75 0 7.75 5-Nov-09 7.75 7.75 7.75 7.75 0 7.75 4-Nov-09 7.73 7.73 7.73 7.73 0 7.73 3-Nov-09 7.73 7.73 7.73 7.73 0 7.73 2-Nov-09 7.74 7.74 7.74 7.74 0 7.74 30-Oct-09 7.74 7.74 7.74 7.74 0 7.74 29-Oct-09 7.75 7.75 7.75 7.75 0 7.75 28-Oct-09 7.74 7.74 7.74 7.74 0 7.74 27-Oct-09 7.76 7.76 7.76 7.76 0 7.76 26-Oct-09 7.73 7.73 7.73 7.73 0 7.73 23-Oct-09 7.76 7.76 7.76 7.76 0 7.76 22-Oct-09 7.77 7.77 7.77 7.77 0 7.77 21-Oct-09 7.76 7.76 7.76 7.76 0 7.76 20-Oct-09 7.77 7.77 7.77 7.77 0 7.77 19-Oct-09 7.76 7.76 7.76 7.76 0 7.76 16-Oct-09 7.74 7.74 7.74 7.74 0 7.74 15-Oct-09 7.74 7.74 7.74 7.74 0 7.74 14-Oct-09 7.74 7.74 7.74 7.74 0 7.74 13-Oct-09 7.73 7.73 7.73 7.73 0 7.73 12-Oct-09 7.71 7.71 7.71 7.71 0 7.71 9-Oct-09 7.70 7.70 7.70 7.70 0 7.70 8-Oct-09 7.72 7.72 7.72 7.72 0 7.72 7-Oct-09 7.72 7.72 7.72 7.72 0 7.72 6-Oct-09 7.70 7.70 7.70 7.70 0 7.70 5-Oct-09 7.68 7.68 7.68 7.68 0 7.68 2-Oct-09 7.66 7.66 7.66 7.66 0 7.66 1-Oct-09 7.67 7.67 7.67 7.67 0 7.67 30-Sep-09 7.67 7.67 7.67 7.67 0 7.67 29-Sep-09 7.67 7.67 7.67 7.67 0 7.67 28-Sep-09 7.67 7.67 7.67 7.67 0 7.67 25-Sep-09 7.65 7.65 7.65 7.65 0 7.65 24-Sep-09 7.65 7.65 7.65 7.65 0 7.65 23-Sep-09 7.66 7.66 7.66 7.66 0 7.66 22-Sep-09 7.65 7.65 7.65 7.65 0 7.65 21-Sep-09 7.63 7.63 7.63 7.63 0 7.63 18-Sep-09 7.63 7.63 7.63 7.63 0 7.63 17-Sep-09 7.64 7.64 7.64 7.64 0 7.64 16-Sep-09 7.62 7.62 7.62 7.62 0 7.62 15-Sep-09 7.60 7.60 7.60 7.60 0 7.60 14-Sep-09 7.59 7.59 7.59 7.59 0 7.59 11-Sep-09 7.60 7.60 7.60 7.60 0 7.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions