Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 1:04AM ET - U.S. Markets open in 8 hours and 26 minutes. Dow  0.31% Nasdaq  0.05%

Russell Real Estate Secs E (RREEX)

On Jan 7: 29.76   0.29 (0.98%)

MORE ON RREEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 29.76 29.76 29.76 29.76 0 29.76 6-Jan-10 29.47 29.47 29.47 29.47 0 29.47 5-Jan-10 29.54 29.54 29.54 29.54 0 29.54 4-Jan-10 29.49 29.49 29.49 29.49 0 29.49 31-Dec-09 29.63 29.63 29.63 29.63 0 29.63 30-Dec-09 30.10 30.10 30.10 30.10 0 30.10 29-Dec-09 30.08 30.08 30.08 30.08 0 30.08 28-Dec-09 30.45 30.45 30.45 30.45 0 30.45 24-Dec-09 30.33 30.33 30.33 30.33 0 30.33 23-Dec-09 29.97 29.97 29.97 29.97 0 29.97 22-Dec-09 29.61 29.61 29.61 29.61 0 29.61 21-Dec-09 29.34 29.34 29.34 29.34 0 29.34 18-Dec-09 29.27 29.27 29.27 29.27 0 29.27 17-Dec-09 29.10 29.10 29.10 29.10 0 29.10 16-Dec-09 29.28 29.28 29.28 29.28 0 29.28 15-Dec-09 29.11 29.11 29.11 29.11 0 29.11 14-Dec-09 29.38 29.38 29.38 29.38 0 29.38 11-Dec-09 28.87 28.87 28.87 28.87 0 28.87 10-Dec-09 28.47 28.47 28.47 28.47 0 28.47 9-Dec-09 28.53 28.53 28.53 28.53 0 28.53 8-Dec-09 28.56 28.56 28.56 28.56 0 28.56 7-Dec-09 28.73 28.73 28.73 28.73 0 28.73 4-Dec-09 29.30 29.30 29.30 29.30 0 29.30 3-Dec-09 28.56 28.56 28.56 28.56 0 28.56 2-Dec-09 28.84 28.84 28.84 28.84 0 28.84 1-Dec-09 28.45 28.45 28.45 28.45 0 28.45 30-Nov-09 28.09 28.09 28.09 28.09 0 28.09 27-Nov-09 27.06 27.06 27.06 27.06 0 27.06 25-Nov-09 27.84 27.84 27.84 27.84 0 27.84 24-Nov-09 27.74 27.74 27.74 27.74 0 27.74 23-Nov-09 28.16 28.16 28.16 28.16 0 28.16 20-Nov-09 27.84 27.84 27.84 27.84 0 27.84 19-Nov-09 28.01 28.01 28.01 28.01 0 28.01 18-Nov-09 28.69 28.69 28.69 28.69 0 28.69 17-Nov-09 28.21 28.21 28.21 28.21 0 28.21 16-Nov-09 28.68 28.68 28.68 28.68 0 28.68 13-Nov-09 28.08 28.08 28.08 28.08 0 28.08 12-Nov-09 27.70 27.70 27.70 27.70 0 27.70 11-Nov-09 28.02 28.02 28.02 28.02 0 28.02 10-Nov-09 27.48 27.48 27.48 27.48 0 27.48 9-Nov-09 27.71 27.71 27.71 27.71 0 27.71 6-Nov-09 26.49 26.49 26.49 26.49 0 26.49 5-Nov-09 26.90 26.90 26.90 26.90 0 26.90 4-Nov-09 26.35 26.35 26.35 26.35 0 26.35 3-Nov-09 26.84 26.84 26.84 26.84 0 26.84 2-Nov-09 26.47 26.47 26.47 26.47 0 26.47 30-Oct-09 26.39 26.39 26.39 26.39 0 26.39 29-Oct-09 26.80 26.80 26.80 26.80 0 26.80 28-Oct-09 25.70 25.70 25.70 25.70 0 25.70 27-Oct-09 26.75 26.75 26.75 26.75 0 26.75 26-Oct-09 27.14 27.14 27.14 27.14 0 27.14 23-Oct-09 27.22 27.22 27.22 27.22 0 27.22 22-Oct-09 27.56 27.56 27.56 27.56 0 27.56 21-Oct-09 26.91 26.91 26.91 26.91 0 26.91 20-Oct-09 27.24 27.24 27.24 27.24 0 27.24 19-Oct-09 27.68 27.68 27.68 27.68 0 27.68 16-Oct-09 27.12 27.12 27.12 27.12 0 27.12 15-Oct-09 27.78 27.78 27.78 27.78 0 27.78 14-Oct-09 27.98 27.98 27.98 27.98 0 27.98 13-Oct-09 27.05 27.05 27.05 27.05 0 27.05 12-Oct-09 27.42 27.42 27.42 27.42 0 27.42 9-Oct-09 27.46 27.46 27.46 27.46 0 27.46 8-Oct-09 27.26 27.26 27.26 27.26 0 27.26 7-Oct-09 26.79 26.79 26.79 26.79 0 26.79 6-Oct-09 26.79 26.79 26.79 26.79 0 26.79 5-Oct-09 26.71 26.71 26.71 26.71 0 26.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions