Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 5:26PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

T. Rowe Price Equity Income R (RRFDX)

On Nov 27: 20.49   0.39 (1.87%)

MORE ON RRFDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 20.49 20.49 20.49 20.49 0 20.49 25-Nov-09 20.88 20.88 20.88 20.88 0 20.88 24-Nov-09 20.75 20.75 20.75 20.75 0 20.75 23-Nov-09 20.76 20.76 20.76 20.76 0 20.76 20-Nov-09 20.47 20.47 20.47 20.47 0 20.47 19-Nov-09 20.56 20.56 20.56 20.56 0 20.56 18-Nov-09 20.88 20.88 20.88 20.88 0 20.88 17-Nov-09 20.87 20.87 20.87 20.87 0 20.87 16-Nov-09 20.86 20.86 20.86 20.86 0 20.86 13-Nov-09 20.53 20.53 20.53 20.53 0 20.53 12-Nov-09 20.43 20.43 20.43 20.43 0 20.43 11-Nov-09 20.69 20.69 20.69 20.69 0 20.69 10-Nov-09 20.59 20.59 20.59 20.59 0 20.59 9-Nov-09 20.60 20.60 20.60 20.60 0 20.60 6-Nov-09 20.10 20.10 20.10 20.10 0 20.10 5-Nov-09 20.10 20.10 20.10 20.10 0 20.10 4-Nov-09 19.68 19.68 19.68 19.68 0 19.68 3-Nov-09 19.72 19.72 19.72 19.72 0 19.72 2-Nov-09 19.66 19.66 19.66 19.66 0 19.66 30-Oct-09 19.54 19.54 19.54 19.54 0 19.54 29-Oct-09 20.14 20.14 20.14 20.14 0 20.14 28-Oct-09 19.65 19.65 19.65 19.65 0 19.65 27-Oct-09 20.10 20.10 20.10 20.10 0 20.10 26-Oct-09 20.17 20.17 20.17 20.17 0 20.17 23-Oct-09 20.47 20.47 20.47 20.47 0 20.47 22-Oct-09 20.76 20.76 20.76 20.76 0 20.76 21-Oct-09 20.49 20.49 20.49 20.49 0 20.49 20-Oct-09 20.66 20.66 20.66 20.66 0 20.66 19-Oct-09 20.77 20.77 20.77 20.77 0 20.77 16-Oct-09 20.60 20.60 20.60 20.60 0 20.60 15-Oct-09 20.82 20.82 20.82 20.82 0 20.82 14-Oct-09 20.73 20.73 20.73 20.73 0 20.73 13-Oct-09 20.33 20.33 20.33 20.33 0 20.33 12-Oct-09 20.38 20.38 20.38 20.38 0 20.38 9-Oct-09 20.26 20.26 20.26 20.26 0 20.26 8-Oct-09 20.20 20.20 20.20 20.20 0 20.20 7-Oct-09 19.96 19.96 19.96 19.96 0 19.96 6-Oct-09 19.93 19.93 19.93 19.93 0 19.93 5-Oct-09 19.65 19.65 19.65 19.65 0 19.65 2-Oct-09 19.29 19.29 19.29 19.29 0 19.29 1-Oct-09 19.43 19.43 19.43 19.43 0 19.43 30-Sep-09 19.96 19.96 19.96 19.96 0 19.96 29-Sep-09 20.10 20.10 20.10 20.10 0 20.10 28-Sep-09 20.13 20.13 20.13 20.13 0 20.13 28-Sep-09 $ 0.06 Dividend 25-Sep-09 19.80 19.80 19.80 19.80 0 19.74 24-Sep-09 19.96 19.96 19.96 19.96 0 19.90 23-Sep-09 20.22 20.22 20.22 20.22 0 20.16 22-Sep-09 20.43 20.43 20.43 20.43 0 20.37 21-Sep-09 20.29 20.29 20.29 20.29 0 20.23 18-Sep-09 20.44 20.44 20.44 20.44 0 20.38 17-Sep-09 20.42 20.42 20.42 20.42 0 20.36 16-Sep-09 20.54 20.54 20.54 20.54 0 20.48 15-Sep-09 20.12 20.12 20.12 20.12 0 20.06 14-Sep-09 20.00 20.00 20.00 20.00 0 19.94 11-Sep-09 19.85 19.85 19.85 19.85 0 19.79 10-Sep-09 19.89 19.89 19.89 19.89 0 19.83 9-Sep-09 19.68 19.68 19.68 19.68 0 19.62 8-Sep-09 19.45 19.45 19.45 19.45 0 19.39 4-Sep-09 19.28 19.28 19.28 19.28 0 19.22 3-Sep-09 19.06 19.06 19.06 19.06 0 19.00 2-Sep-09 18.90 18.90 18.90 18.90 0 18.84 1-Sep-09 19.02 19.02 19.02 19.02 0 18.96 31-Aug-09 19.54 19.54 19.54 19.54 0 19.48 28-Aug-09 19.71 19.71 19.71 19.71 0 19.65 27-Aug-09 19.69 19.69 19.69 19.69 0 19.63 26-Aug-09 19.60 19.60 19.60 19.60 0 19.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions