Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 9:48AM ET - U.S. Markets close in 6 hours and 12 minutes. Dow Down 0.08% Nasdaq Down 0.00%
T. Rowe Price Growth Stock R (RRGSX)On Feb 9: 25.35  Up 0.30 (1.20%)  
MORE ON RRGSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1025.3525.3525.3525.35025.35
8-Feb-1025.0525.0525.0525.05025.05
5-Feb-1025.1925.1925.1925.19025.19
4-Feb-1025.1325.1325.1325.13025.13
3-Feb-1025.9625.9625.9625.96025.96
2-Feb-1026.0026.0026.0026.00026.00
1-Feb-1025.8225.8225.8225.82025.82
29-Jan-1025.4925.4925.4925.49025.49
28-Jan-1025.7925.7925.7925.79025.79
27-Jan-1026.2226.2226.2226.22026.22
26-Jan-1025.9725.9725.9725.97025.97
25-Jan-1026.1526.1526.1526.15026.15
22-Jan-1026.0326.0326.0326.03026.03
21-Jan-1026.7526.7526.7526.75026.75
20-Jan-1027.1927.1927.1927.19027.19
19-Jan-1027.5427.5427.5427.54027.54
15-Jan-1027.2627.2627.2627.26027.26
14-Jan-1027.5527.5527.5527.55027.55
13-Jan-1027.4927.4927.4927.49027.49
12-Jan-1027.2227.2227.2227.22027.22
11-Jan-1027.5727.5727.5727.57027.57
8-Jan-1027.6227.6227.6227.62027.62
7-Jan-1027.4627.4627.4627.46027.46
6-Jan-1027.4427.4427.4427.44027.44
5-Jan-1027.5427.5427.5427.54027.54
4-Jan-1027.5027.5027.5027.50027.50
31-Dec-0927.1127.1127.1127.11027.11
30-Dec-0927.3227.3227.3227.32027.32
29-Dec-0927.2927.2927.2927.29027.29
28-Dec-0927.3327.3327.3327.33027.33
24-Dec-0927.2527.2527.2527.25027.25
23-Dec-0927.0827.0827.0827.08027.08
22-Dec-0926.9326.9326.9326.93026.93
21-Dec-0926.7826.7826.7826.78026.78
18-Dec-0926.5026.5026.5026.50026.50
17-Dec-0926.2626.2626.2626.26026.26
16-Dec-0926.5326.5326.5326.53026.53
15-Dec-0926.5126.5126.5126.51026.51
14-Dec-0926.6526.6526.6526.65026.65
11-Dec-0926.4126.4126.4126.41026.41
10-Dec-0926.4226.4226.4226.42026.42
9-Dec-0926.2326.2326.2326.23026.23
8-Dec-0926.1126.1126.1126.11026.11
7-Dec-0926.3026.3026.3026.30026.30
4-Dec-0926.4526.4526.4526.45026.45
3-Dec-0926.3226.3226.3226.32026.32
2-Dec-0926.5926.5926.5926.59026.59
1-Dec-0926.5726.5726.5726.57026.57
30-Nov-0926.2726.2726.2726.27026.27
27-Nov-0926.1026.1026.1026.10026.10
25-Nov-0926.5826.5826.5826.58026.58
24-Nov-0926.4426.4426.4426.44026.44
23-Nov-0926.5126.5126.5126.51026.51
20-Nov-0926.1026.1026.1026.10026.10
19-Nov-0926.1726.1726.1726.17026.17
18-Nov-0926.5626.5626.5626.56026.56
17-Nov-0926.6826.6826.6826.68026.68
16-Nov-0926.6326.6326.6326.63026.63
13-Nov-0926.3526.3526.3526.35026.35
12-Nov-0926.1526.1526.1526.15026.15
11-Nov-0926.4326.4326.4326.43026.43
10-Nov-0926.2926.2926.2926.29026.29
9-Nov-0926.2426.2426.2426.24026.24
6-Nov-0925.6625.6625.6625.66025.66
5-Nov-0925.5325.5325.5325.53025.53
4-Nov-0925.0525.0525.0525.05025.05
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions