Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 9:45PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
T. Rowe Price Growth Stock R (RRGSX)On Dec 4: 26.45  Up 0.13 (0.49%)  
MORE ON RRGSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0926.4526.4526.4526.45026.45
3-Dec-0926.3226.3226.3226.32026.32
2-Dec-0926.5926.5926.5926.59026.59
1-Dec-0926.5726.5726.5726.57026.57
30-Nov-0926.2726.2726.2726.27026.27
27-Nov-0926.1026.1026.1026.10026.10
25-Nov-0926.5826.5826.5826.58026.58
24-Nov-0926.4426.4426.4426.44026.44
23-Nov-0926.5126.5126.5126.51026.51
20-Nov-0926.1026.1026.1026.10026.10
19-Nov-0926.1726.1726.1726.17026.17
18-Nov-0926.5626.5626.5626.56026.56
17-Nov-0926.6826.6826.6826.68026.68
16-Nov-0926.6326.6326.6326.63026.63
13-Nov-0926.3526.3526.3526.35026.35
12-Nov-0926.1526.1526.1526.15026.15
11-Nov-0926.4326.4326.4326.43026.43
10-Nov-0926.2926.2926.2926.29026.29
9-Nov-0926.2426.2426.2426.24026.24
6-Nov-0925.6625.6625.6625.66025.66
5-Nov-0925.5325.5325.5325.53025.53
4-Nov-0925.0525.0525.0525.05025.05
3-Nov-0925.0125.0125.0125.01025.01
2-Nov-0924.8724.8724.8724.87024.87
30-Oct-0924.6324.6324.6324.63024.63
29-Oct-0925.3625.3625.3625.36025.36
28-Oct-0924.7624.7624.7624.76024.76
27-Oct-0925.3025.3025.3025.30025.30
26-Oct-0925.5525.5525.5525.55025.55
23-Oct-0925.8025.8025.8025.80025.80
22-Oct-0925.9125.9125.9125.91025.91
21-Oct-0925.6725.6725.6725.67025.67
20-Oct-0925.8225.8225.8225.82025.82
19-Oct-0925.9425.9425.9425.94025.94
16-Oct-0925.7025.7025.7025.70025.70
15-Oct-0925.8925.8925.8925.89025.89
14-Oct-0925.7825.7825.7825.78025.78
13-Oct-0925.2825.2825.2825.28025.28
12-Oct-0925.3225.3225.3225.32025.32
9-Oct-0925.2225.2225.2225.22025.22
8-Oct-0925.0225.0225.0225.02025.02
7-Oct-0924.8924.8924.8924.89024.89
6-Oct-0924.7324.7324.7324.73024.73
5-Oct-0924.4024.4024.4024.40024.40
2-Oct-0924.1224.1224.1224.12024.12
1-Oct-0924.1824.1824.1824.18024.18
30-Sep-0924.8724.8724.8724.87024.87
29-Sep-0924.8824.8824.8824.88024.88
28-Sep-0924.9424.9424.9424.94024.94
25-Sep-0924.5324.5324.5324.53024.53
24-Sep-0924.7124.7124.7124.71024.71
23-Sep-0924.9824.9824.9824.98024.98
22-Sep-0925.2725.2725.2725.27025.27
21-Sep-0925.0825.0825.0825.08025.08
18-Sep-0925.1125.1125.1125.11025.11
17-Sep-0925.0325.0325.0325.03025.03
16-Sep-0925.0525.0525.0525.05025.05
15-Sep-0924.5524.5524.5524.55024.55
14-Sep-0924.5124.5124.5124.51024.51
11-Sep-0924.4424.4424.4424.44024.44
10-Sep-0924.4324.4324.4324.43024.43
9-Sep-0924.1524.1524.1524.15024.15
8-Sep-0923.9723.9723.9723.97023.97
4-Sep-0923.7723.7723.7723.77023.77
3-Sep-0923.4323.4323.4323.43023.43
2-Sep-0923.2223.2223.2223.22023.22
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions