Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 5:28PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

T. Rowe Price Intl Gr & Inc R (RRIGX)

On Dec 7: 12.72   0.03 (0.24%)

MORE ON RRIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 12.72 12.72 12.72 12.72 0 12.72 4-Dec-09 12.75 12.75 12.75 12.75 0 12.75 3-Dec-09 12.77 12.77 12.77 12.77 0 12.77 2-Dec-09 12.77 12.77 12.77 12.77 0 12.77 1-Dec-09 12.78 12.78 12.78 12.78 0 12.78 30-Nov-09 12.45 12.45 12.45 12.45 0 12.45 27-Nov-09 12.44 12.44 12.44 12.44 0 12.44 25-Nov-09 12.82 12.82 12.82 12.82 0 12.82 24-Nov-09 12.59 12.59 12.59 12.59 0 12.59 23-Nov-09 12.70 12.70 12.70 12.70 0 12.70 20-Nov-09 12.44 12.44 12.44 12.44 0 12.44 19-Nov-09 12.55 12.55 12.55 12.55 0 12.55 18-Nov-09 12.76 12.76 12.76 12.76 0 12.76 17-Nov-09 12.80 12.80 12.80 12.80 0 12.80 16-Nov-09 12.90 12.90 12.90 12.90 0 12.90 13-Nov-09 12.67 12.67 12.67 12.67 0 12.67 12-Nov-09 12.54 12.54 12.54 12.54 0 12.54 11-Nov-09 12.69 12.69 12.69 12.69 0 12.69 10-Nov-09 12.65 12.65 12.65 12.65 0 12.65 9-Nov-09 12.74 12.74 12.74 12.74 0 12.74 6-Nov-09 12.37 12.37 12.37 12.37 0 12.37 5-Nov-09 12.40 12.40 12.40 12.40 0 12.40 4-Nov-09 12.23 12.23 12.23 12.23 0 12.23 3-Nov-09 12.08 12.08 12.08 12.08 0 12.08 2-Nov-09 12.17 12.17 12.17 12.17 0 12.17 30-Oct-09 12.11 12.11 12.11 12.11 0 12.11 29-Oct-09 12.46 12.46 12.46 12.46 0 12.46 28-Oct-09 12.11 12.11 12.11 12.11 0 12.11 27-Oct-09 12.41 12.41 12.41 12.41 0 12.41 26-Oct-09 12.47 12.47 12.47 12.47 0 12.47 23-Oct-09 12.69 12.69 12.69 12.69 0 12.69 22-Oct-09 12.90 12.90 12.90 12.90 0 12.90 21-Oct-09 12.81 12.81 12.81 12.81 0 12.81 20-Oct-09 12.82 12.82 12.82 12.82 0 12.82 19-Oct-09 12.89 12.89 12.89 12.89 0 12.89 16-Oct-09 12.68 12.68 12.68 12.68 0 12.68 15-Oct-09 12.87 12.87 12.87 12.87 0 12.87 14-Oct-09 12.84 12.84 12.84 12.84 0 12.84 13-Oct-09 12.56 12.56 12.56 12.56 0 12.56 12-Oct-09 12.62 12.62 12.62 12.62 0 12.62 9-Oct-09 12.52 12.52 12.52 12.52 0 12.52 8-Oct-09 12.56 12.56 12.56 12.56 0 12.56 7-Oct-09 12.35 12.35 12.35 12.35 0 12.35 6-Oct-09 12.31 12.31 12.31 12.31 0 12.31 5-Oct-09 12.07 12.07 12.07 12.07 0 12.07 2-Oct-09 11.91 11.91 11.91 11.91 0 11.91 1-Oct-09 12.04 12.04 12.04 12.04 0 12.04 30-Sep-09 12.37 12.37 12.37 12.37 0 12.37 29-Sep-09 12.34 12.34 12.34 12.34 0 12.34 28-Sep-09 12.41 12.41 12.41 12.41 0 12.41 25-Sep-09 12.28 12.28 12.28 12.28 0 12.28 24-Sep-09 12.27 12.27 12.27 12.27 0 12.27 23-Sep-09 12.45 12.45 12.45 12.45 0 12.45 22-Sep-09 12.55 12.55 12.55 12.55 0 12.55 21-Sep-09 12.38 12.38 12.38 12.38 0 12.38 18-Sep-09 12.49 12.49 12.49 12.49 0 12.49 17-Sep-09 12.47 12.47 12.47 12.47 0 12.47 16-Sep-09 12.52 12.52 12.52 12.52 0 12.52 15-Sep-09 12.31 12.31 12.31 12.31 0 12.31 14-Sep-09 12.27 12.27 12.27 12.27 0 12.27 11-Sep-09 12.27 12.27 12.27 12.27 0 12.27 10-Sep-09 12.29 12.29 12.29 12.29 0 12.29 9-Sep-09 12.18 12.18 12.18 12.18 0 12.18 8-Sep-09 12.02 12.02 12.02 12.02 0 12.02 4-Sep-09 11.77 11.77 11.77 11.77 0 11.77 3-Sep-09 11.58 11.58 11.58 11.58 0 11.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions