Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 9:17PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

T. Rowe Price International Stock R (RRITX)

On Dec 4: 12.79   0.02 (0.16%)

MORE ON RRITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.79 12.79 12.79 12.79 0 12.79 3-Dec-09 12.81 12.81 12.81 12.81 0 12.81 2-Dec-09 12.86 12.86 12.86 12.86 0 12.86 1-Dec-09 12.82 12.82 12.82 12.82 0 12.82 30-Nov-09 12.50 12.50 12.50 12.50 0 12.50 27-Nov-09 12.48 12.48 12.48 12.48 0 12.48 25-Nov-09 12.84 12.84 12.84 12.84 0 12.84 24-Nov-09 12.67 12.67 12.67 12.67 0 12.67 23-Nov-09 12.72 12.72 12.72 12.72 0 12.72 20-Nov-09 12.49 12.49 12.49 12.49 0 12.49 19-Nov-09 12.58 12.58 12.58 12.58 0 12.58 18-Nov-09 12.78 12.78 12.78 12.78 0 12.78 17-Nov-09 12.81 12.81 12.81 12.81 0 12.81 16-Nov-09 12.84 12.84 12.84 12.84 0 12.84 13-Nov-09 12.63 12.63 12.63 12.63 0 12.63 12-Nov-09 12.51 12.51 12.51 12.51 0 12.51 11-Nov-09 12.66 12.66 12.66 12.66 0 12.66 10-Nov-09 12.61 12.61 12.61 12.61 0 12.61 9-Nov-09 12.68 12.68 12.68 12.68 0 12.68 6-Nov-09 12.35 12.35 12.35 12.35 0 12.35 5-Nov-09 12.36 12.36 12.36 12.36 0 12.36 4-Nov-09 12.16 12.16 12.16 12.16 0 12.16 3-Nov-09 12.02 12.02 12.02 12.02 0 12.02 2-Nov-09 12.02 12.02 12.02 12.02 0 12.02 30-Oct-09 11.94 11.94 11.94 11.94 0 11.94 29-Oct-09 12.25 12.25 12.25 12.25 0 12.25 28-Oct-09 11.94 11.94 11.94 11.94 0 11.94 27-Oct-09 12.24 12.24 12.24 12.24 0 12.24 26-Oct-09 12.35 12.35 12.35 12.35 0 12.35 23-Oct-09 12.52 12.52 12.52 12.52 0 12.52 22-Oct-09 12.70 12.70 12.70 12.70 0 12.70 21-Oct-09 12.61 12.61 12.61 12.61 0 12.61 20-Oct-09 12.63 12.63 12.63 12.63 0 12.63 19-Oct-09 12.73 12.73 12.73 12.73 0 12.73 16-Oct-09 12.54 12.54 12.54 12.54 0 12.54 15-Oct-09 12.68 12.68 12.68 12.68 0 12.68 14-Oct-09 12.66 12.66 12.66 12.66 0 12.66 13-Oct-09 12.39 12.39 12.39 12.39 0 12.39 12-Oct-09 12.43 12.43 12.43 12.43 0 12.43 9-Oct-09 12.34 12.34 12.34 12.34 0 12.34 8-Oct-09 12.36 12.36 12.36 12.36 0 12.36 7-Oct-09 12.16 12.16 12.16 12.16 0 12.16 6-Oct-09 12.12 12.12 12.12 12.12 0 12.12 5-Oct-09 11.91 11.91 11.91 11.91 0 11.91 2-Oct-09 11.79 11.79 11.79 11.79 0 11.79 1-Oct-09 11.86 11.86 11.86 11.86 0 11.86 30-Sep-09 12.14 12.14 12.14 12.14 0 12.14 29-Sep-09 12.10 12.10 12.10 12.10 0 12.10 28-Sep-09 12.10 12.10 12.10 12.10 0 12.10 25-Sep-09 12.00 12.00 12.00 12.00 0 12.00 24-Sep-09 12.03 12.03 12.03 12.03 0 12.03 23-Sep-09 12.18 12.18 12.18 12.18 0 12.18 22-Sep-09 12.26 12.26 12.26 12.26 0 12.26 21-Sep-09 12.13 12.13 12.13 12.13 0 12.13 18-Sep-09 12.22 12.22 12.22 12.22 0 12.22 17-Sep-09 12.18 12.18 12.18 12.18 0 12.18 16-Sep-09 12.21 12.21 12.21 12.21 0 12.21 15-Sep-09 11.99 11.99 11.99 11.99 0 11.99 14-Sep-09 11.92 11.92 11.92 11.92 0 11.92 11-Sep-09 11.91 11.91 11.91 11.91 0 11.91 10-Sep-09 11.88 11.88 11.88 11.88 0 11.88 9-Sep-09 11.76 11.76 11.76 11.76 0 11.76 8-Sep-09 11.66 11.66 11.66 11.66 0 11.66 4-Sep-09 11.39 11.39 11.39 11.39 0 11.39 3-Sep-09 11.21 11.21 11.21 11.21 0 11.21 2-Sep-09 11.16 11.16 11.16 11.16 0 11.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions