Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 4:20AM ET - U.S. Markets open in 5 hours and 10 minutes. Dow Up 0.20% Nasdaq  0.00%
Russell LifePoints 2030 Strategy A (RRLAX)On Dec 18: 9.09  Up 0.03 (0.33%)  
MORE ON RRLAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-099.099.099.099.0909.09
17-Dec-099.069.069.069.0609.06
16-Dec-099.189.189.189.1809.18
15-Dec-099.149.149.149.1409.14
14-Dec-099.199.199.199.1909.19
11-Dec-099.109.109.109.1009.10
10-Dec-099.089.089.089.0809.08
9-Dec-099.049.049.049.0409.04
8-Dec-099.029.029.029.0209.02
7-Dec-099.139.139.139.1309.13
4-Dec-099.159.159.159.1509.15
3-Dec-099.109.109.109.1009.10
2-Dec-099.169.169.169.1609.16
1-Dec-099.149.149.149.1409.14
30-Nov-099.009.009.009.0009.00
27-Nov-098.968.968.968.9608.96
25-Nov-099.149.149.149.1409.14
24-Nov-099.089.089.089.0809.08
23-Nov-099.119.119.119.1109.11
20-Nov-098.998.998.998.9908.99
19-Nov-099.039.039.039.0309.03
18-Nov-099.169.169.169.1609.16
17-Nov-099.179.179.179.1709.17
16-Nov-099.209.209.209.2009.20
13-Nov-099.069.069.069.0609.06
12-Nov-098.998.998.998.9908.99
11-Nov-099.089.089.089.0809.08
10-Nov-099.039.039.039.0309.03
9-Nov-099.059.059.059.0509.05
6-Nov-098.848.848.848.8408.84
5-Nov-098.848.848.848.8408.84
4-Nov-098.708.708.708.7008.70
3-Nov-098.678.678.678.6708.67
2-Nov-098.658.658.658.6508.65
30-Oct-098.608.608.608.6008.60
29-Oct-098.828.828.828.8208.82
28-Oct-098.618.618.618.6108.61
27-Oct-098.838.838.838.8308.83
26-Oct-098.888.888.888.8808.88
23-Oct-098.988.988.988.9808.98
22-Oct-099.099.099.099.0909.09
21-Oct-098.998.998.998.9908.99
20-Oct-099.069.069.069.0609.06
19-Oct-099.129.129.129.1209.12
16-Oct-099.019.019.019.0109.01
15-Oct-099.109.109.109.1009.10
14-Oct-099.099.099.099.0909.09
13-Oct-098.928.928.928.9208.92
12-Oct-098.958.958.958.9508.95
9-Oct-098.918.918.918.9108.91
8-Oct-098.898.898.898.8908.89
7-Oct-098.808.808.808.8008.80
6-Oct-098.788.788.788.7808.78
5-Oct-098.668.668.668.6608.66
5-Oct-09 $ 0.015 Dividend
2-Oct-098.558.558.558.5508.54
1-Oct-098.608.608.608.6008.58
30-Sep-098.818.818.818.8108.79
29-Sep-098.828.828.828.8208.80
28-Sep-098.858.858.858.8508.83
25-Sep-098.718.718.718.7108.69
24-Sep-098.748.748.748.7408.72
23-Sep-098.858.858.858.8508.83
22-Sep-098.948.948.948.9408.92
21-Sep-098.868.868.868.8608.84
18-Sep-098.908.908.908.9008.88
17-Sep-098.908.908.908.9008.88
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions