Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 15, 2009, 6:49AM ET - U.S. Markets open in 2 hours and 41 minutes. Dow Up 0.28% Nasdaq  0.00%
Russell LifePoints 2030 Strategy E (RRLEX)On Dec 14: 9.15  Up 0.09 (0.99%)  
MORE ON RRLEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-099.069.069.069.0609.06
11-Dec-099.069.069.069.0609.06
10-Dec-099.049.049.049.0409.04
9-Dec-099.009.009.009.0009.00
8-Dec-098.998.998.998.9908.99
7-Dec-099.099.099.099.0909.09
4-Dec-099.119.119.119.1109.11
3-Dec-099.069.069.069.0609.06
2-Dec-099.129.129.129.1209.12
1-Dec-099.109.109.109.1009.10
30-Nov-098.968.968.968.9608.96
27-Nov-098.928.928.928.9208.92
25-Nov-099.109.109.109.1009.10
24-Nov-099.049.049.049.0409.04
23-Nov-099.079.079.079.0709.07
20-Nov-098.958.958.958.9508.95
19-Nov-098.998.998.998.9908.99
18-Nov-099.129.129.129.1209.12
17-Nov-099.139.139.139.1309.13
16-Nov-099.169.169.169.1609.16
13-Nov-099.029.029.029.0209.02
12-Nov-098.958.958.958.9508.95
11-Nov-099.049.049.049.0409.04
10-Nov-098.998.998.998.9908.99
9-Nov-099.019.019.019.0109.01
6-Nov-098.808.808.808.8008.80
5-Nov-098.808.808.808.8008.80
4-Nov-098.668.668.668.6608.66
3-Nov-098.638.638.638.6308.63
2-Nov-098.618.618.618.6108.61
30-Oct-098.568.568.568.5608.56
29-Oct-098.788.788.788.7808.78
28-Oct-098.578.578.578.5708.57
27-Oct-098.798.798.798.7908.79
26-Oct-098.848.848.848.8408.84
23-Oct-098.948.948.948.9408.94
22-Oct-099.049.049.049.0409.04
21-Oct-098.958.958.958.9508.95
20-Oct-099.029.029.029.0209.02
19-Oct-099.089.089.089.0809.08
16-Oct-098.978.978.978.9708.97
15-Oct-099.069.069.069.0609.06
14-Oct-099.059.059.059.0509.05
13-Oct-098.888.888.888.8808.88
12-Oct-098.918.918.918.9108.91
9-Oct-098.878.878.878.8708.87
8-Oct-098.858.858.858.8508.85
7-Oct-098.768.768.768.7608.76
6-Oct-098.748.748.748.7408.74
5-Oct-098.628.628.628.6208.62
5-Oct-09 $ 0.015 Dividend
2-Oct-098.518.518.518.5108.50
1-Oct-098.568.568.568.5608.54
30-Sep-098.778.778.778.7708.75
29-Sep-098.798.798.798.7908.77
28-Sep-098.818.818.818.8108.79
25-Sep-098.678.678.678.6708.65
24-Sep-098.708.708.708.7008.68
23-Sep-098.818.818.818.8108.79
22-Sep-098.908.908.908.9008.88
21-Sep-098.828.828.828.8208.80
18-Sep-098.868.868.868.8608.84
17-Sep-098.868.868.868.8608.84
16-Sep-098.898.898.898.8908.87
15-Sep-098.738.738.738.7308.71
14-Sep-098.698.698.698.6908.67
11-Sep-098.668.668.668.6608.64
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions