Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 10:38AM ET - U.S. Markets close in 5 hours and 22 minutes. Dow Up 0.48% Nasdaq Up 0.24%
Russell LifePoints 2030 Strategy R2 (RRLTX)On Dec 10: 9.03  Up 0.04 (0.44%)  
MORE ON RRLTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-099.039.039.039.0309.03
9-Dec-098.998.998.998.9908.99
8-Dec-098.978.978.978.9708.97
7-Dec-099.079.079.079.0709.07
4-Dec-099.099.099.099.0909.09
3-Dec-099.059.059.059.0509.05
2-Dec-099.119.119.119.1109.11
1-Dec-099.099.099.099.0909.09
30-Nov-098.948.948.948.9408.94
27-Nov-098.908.908.908.9008.90
25-Nov-099.099.099.099.0909.09
24-Nov-099.029.029.029.0209.02
23-Nov-099.059.059.059.0509.05
20-Nov-098.938.938.938.9308.93
19-Nov-098.988.988.988.9808.98
18-Nov-099.119.119.119.1109.11
17-Nov-099.119.119.119.1109.11
16-Nov-099.149.149.149.1409.14
13-Nov-099.019.019.019.0109.01
12-Nov-098.938.938.938.9308.93
11-Nov-099.039.039.039.0309.03
10-Nov-098.988.988.988.9808.98
9-Nov-099.009.009.009.0009.00
6-Nov-098.798.798.798.7908.79
5-Nov-098.788.788.788.7808.78
4-Nov-098.648.648.648.6408.64
3-Nov-098.628.628.628.6208.62
2-Nov-098.608.608.608.6008.60
30-Oct-098.558.558.558.5508.55
29-Oct-098.778.778.778.7708.77
28-Oct-098.568.568.568.5608.56
27-Oct-098.788.788.788.7808.78
26-Oct-098.838.838.838.8308.83
23-Oct-098.928.928.928.9208.92
22-Oct-099.039.039.039.0309.03
21-Oct-098.948.948.948.9408.94
20-Oct-099.019.019.019.0109.01
19-Oct-099.079.079.079.0709.07
16-Oct-098.968.968.968.9608.96
15-Oct-099.059.059.059.0509.05
14-Oct-099.049.049.049.0409.04
13-Oct-098.878.878.878.8708.87
12-Oct-098.908.908.908.9008.90
9-Oct-098.868.868.868.8608.86
8-Oct-098.838.838.838.8308.83
7-Oct-098.758.758.758.7508.75
6-Oct-098.738.738.738.7308.73
5-Oct-098.618.618.618.6108.61
5-Oct-09 $ 0.015 Dividend
2-Oct-098.508.508.508.5008.48
1-Oct-098.558.558.558.5508.53
30-Sep-098.768.768.768.7608.74
29-Sep-098.778.778.778.7708.75
28-Sep-098.798.798.798.7908.77
25-Sep-098.668.668.668.6608.64
24-Sep-098.698.698.698.6908.67
23-Sep-098.808.808.808.8008.78
22-Sep-098.898.898.898.8908.87
21-Sep-098.808.808.808.8008.78
18-Sep-098.858.858.858.8508.83
17-Sep-098.858.858.858.8508.83
16-Sep-098.878.878.878.8708.85
15-Sep-098.728.728.728.7208.70
14-Sep-098.688.688.688.6808.66
11-Sep-098.658.658.658.6508.63
10-Sep-098.658.658.658.6508.63
9-Sep-098.568.568.568.5608.54
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions