Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 4:44PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

T. Rowe Price Mid-Cap Growth R (RRMGX)

On Dec 4: 44.84   0.45 (1.01%)

MORE ON RRMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 44.84 44.84 44.84 44.84 0 44.84 3-Dec-09 44.39 44.39 44.39 44.39 0 44.39 2-Dec-09 44.80 44.80 44.80 44.80 0 44.80 1-Dec-09 44.64 44.64 44.64 44.64 0 44.64 30-Nov-09 43.96 43.96 43.96 43.96 0 43.96 27-Nov-09 43.85 43.85 43.85 43.85 0 43.85 25-Nov-09 44.69 44.69 44.69 44.69 0 44.69 24-Nov-09 44.36 44.36 44.36 44.36 0 44.36 23-Nov-09 44.44 44.44 44.44 44.44 0 44.44 20-Nov-09 44.03 44.03 44.03 44.03 0 44.03 19-Nov-09 44.29 44.29 44.29 44.29 0 44.29 18-Nov-09 45.03 45.03 45.03 45.03 0 45.03 17-Nov-09 45.38 45.38 45.38 45.38 0 45.38 16-Nov-09 45.48 45.48 45.48 45.48 0 45.48 13-Nov-09 44.78 44.78 44.78 44.78 0 44.78 12-Nov-09 44.43 44.43 44.43 44.43 0 44.43 11-Nov-09 45.06 45.06 45.06 45.06 0 45.06 10-Nov-09 44.78 44.78 44.78 44.78 0 44.78 9-Nov-09 44.84 44.84 44.84 44.84 0 44.84 6-Nov-09 43.86 43.86 43.86 43.86 0 43.86 5-Nov-09 43.74 43.74 43.74 43.74 0 43.74 4-Nov-09 42.74 42.74 42.74 42.74 0 42.74 3-Nov-09 42.83 42.83 42.83 42.83 0 42.83 2-Nov-09 42.39 42.39 42.39 42.39 0 42.39 30-Oct-09 42.09 42.09 42.09 42.09 0 42.09 29-Oct-09 43.28 43.28 43.28 43.28 0 43.28 28-Oct-09 42.37 42.37 42.37 42.37 0 42.37 27-Oct-09 43.63 43.63 43.63 43.63 0 43.63 26-Oct-09 44.19 44.19 44.19 44.19 0 44.19 23-Oct-09 44.71 44.71 44.71 44.71 0 44.71 22-Oct-09 45.39 45.39 45.39 45.39 0 45.39 21-Oct-09 44.80 44.80 44.80 44.80 0 44.80 20-Oct-09 45.23 45.23 45.23 45.23 0 45.23 19-Oct-09 45.65 45.65 45.65 45.65 0 45.65 16-Oct-09 45.17 45.17 45.17 45.17 0 45.17 15-Oct-09 45.55 45.55 45.55 45.55 0 45.55 14-Oct-09 45.45 45.45 45.45 45.45 0 45.45 13-Oct-09 44.68 44.68 44.68 44.68 0 44.68 12-Oct-09 44.84 44.84 44.84 44.84 0 44.84 9-Oct-09 44.70 44.70 44.70 44.70 0 44.70 8-Oct-09 44.38 44.38 44.38 44.38 0 44.38 7-Oct-09 43.90 43.90 43.90 43.90 0 43.90 6-Oct-09 43.90 43.90 43.90 43.90 0 43.90 5-Oct-09 43.18 43.18 43.18 43.18 0 43.18 2-Oct-09 42.37 42.37 42.37 42.37 0 42.37 1-Oct-09 42.69 42.69 42.69 42.69 0 42.69 30-Sep-09 44.13 44.13 44.13 44.13 0 44.13 29-Sep-09 44.11 44.11 44.11 44.11 0 44.11 28-Sep-09 44.12 44.12 44.12 44.12 0 44.12 25-Sep-09 43.28 43.28 43.28 43.28 0 43.28 24-Sep-09 43.52 43.52 43.52 43.52 0 43.52 23-Sep-09 44.30 44.30 44.30 44.30 0 44.30 22-Sep-09 44.87 44.87 44.87 44.87 0 44.87 21-Sep-09 44.48 44.48 44.48 44.48 0 44.48 18-Sep-09 44.58 44.58 44.58 44.58 0 44.58 17-Sep-09 44.41 44.41 44.41 44.41 0 44.41 16-Sep-09 44.57 44.57 44.57 44.57 0 44.57 15-Sep-09 43.85 43.85 43.85 43.85 0 43.85 14-Sep-09 43.52 43.52 43.52 43.52 0 43.52 11-Sep-09 43.28 43.28 43.28 43.28 0 43.28 10-Sep-09 43.28 43.28 43.28 43.28 0 43.28 9-Sep-09 42.71 42.71 42.71 42.71 0 42.71 8-Sep-09 42.16 42.16 42.16 42.16 0 42.16 4-Sep-09 41.58 41.58 41.58 41.58 0 41.58 3-Sep-09 40.89 40.89 40.89 40.89 0 40.89 2-Sep-09 40.30 40.30 40.30 40.30 0 40.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions