• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.31% Nasdaq Up0.86%

    Rose Rock Midstream, L.P. (RRMS)

    -NYSE
    46.83 Up 1.49(3.28%) 3:06PM EST - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 21, 201119.2019.6819.1819.5640,30017.04
    Dec 20, 201119.5019.5019.2519.3339,60016.84
    Dec 19, 201119.2019.5019.2019.3344,70016.84
    Dec 16, 201119.1419.3019.0319.2090,40016.72
    Dec 15, 201119.2519.3719.0219.1175,50016.65
    Dec 14, 201119.1419.6219.0019.11176,20016.65
    Dec 13, 201119.4119.7419.2519.25162,40016.77
    Dec 12, 201119.9819.9819.5019.68304,90017.14
    Dec 9, 201120.5020.9020.0020.006,060,00017.42
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.