Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 10:11PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

T. Rowe Price Mid-Cap Value R (RRMVX)

On Dec 4: 20.21   0.25 (1.25%)

MORE ON RRMVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 20.21 20.21 20.21 20.21 0 20.21 3-Dec-09 19.96 19.96 19.96 19.96 0 19.96 2-Dec-09 20.11 20.11 20.11 20.11 0 20.11 1-Dec-09 19.97 19.97 19.97 19.97 0 19.97 30-Nov-09 19.67 19.67 19.67 19.67 0 19.67 27-Nov-09 19.56 19.56 19.56 19.56 0 19.56 25-Nov-09 19.96 19.96 19.96 19.96 0 19.96 24-Nov-09 19.80 19.80 19.80 19.80 0 19.80 23-Nov-09 19.86 19.86 19.86 19.86 0 19.86 20-Nov-09 19.64 19.64 19.64 19.64 0 19.64 19-Nov-09 19.70 19.70 19.70 19.70 0 19.70 18-Nov-09 20.03 20.03 20.03 20.03 0 20.03 17-Nov-09 20.12 20.12 20.12 20.12 0 20.12 16-Nov-09 20.11 20.11 20.11 20.11 0 20.11 13-Nov-09 19.78 19.78 19.78 19.78 0 19.78 12-Nov-09 19.64 19.64 19.64 19.64 0 19.64 11-Nov-09 19.91 19.91 19.91 19.91 0 19.91 10-Nov-09 19.79 19.79 19.79 19.79 0 19.79 9-Nov-09 19.82 19.82 19.82 19.82 0 19.82 6-Nov-09 19.35 19.35 19.35 19.35 0 19.35 5-Nov-09 19.33 19.33 19.33 19.33 0 19.33 4-Nov-09 18.95 18.95 18.95 18.95 0 18.95 3-Nov-09 18.93 18.93 18.93 18.93 0 18.93 2-Nov-09 18.80 18.80 18.80 18.80 0 18.80 30-Oct-09 18.72 18.72 18.72 18.72 0 18.72 29-Oct-09 19.23 19.23 19.23 19.23 0 19.23 28-Oct-09 18.78 18.78 18.78 18.78 0 18.78 27-Oct-09 19.36 19.36 19.36 19.36 0 19.36 26-Oct-09 19.55 19.55 19.55 19.55 0 19.55 23-Oct-09 19.82 19.82 19.82 19.82 0 19.82 22-Oct-09 20.15 20.15 20.15 20.15 0 20.15 21-Oct-09 19.95 19.95 19.95 19.95 0 19.95 20-Oct-09 20.14 20.14 20.14 20.14 0 20.14 19-Oct-09 20.39 20.39 20.39 20.39 0 20.39 16-Oct-09 20.20 20.20 20.20 20.20 0 20.20 15-Oct-09 20.37 20.37 20.37 20.37 0 20.37 14-Oct-09 20.31 20.31 20.31 20.31 0 20.31 13-Oct-09 19.93 19.93 19.93 19.93 0 19.93 12-Oct-09 19.98 19.98 19.98 19.98 0 19.98 9-Oct-09 19.91 19.91 19.91 19.91 0 19.91 8-Oct-09 19.85 19.85 19.85 19.85 0 19.85 7-Oct-09 19.55 19.55 19.55 19.55 0 19.55 6-Oct-09 19.52 19.52 19.52 19.52 0 19.52 5-Oct-09 19.24 19.24 19.24 19.24 0 19.24 2-Oct-09 18.88 18.88 18.88 18.88 0 18.88 1-Oct-09 19.07 19.07 19.07 19.07 0 19.07 30-Sep-09 19.63 19.63 19.63 19.63 0 19.63 29-Sep-09 19.70 19.70 19.70 19.70 0 19.70 28-Sep-09 19.72 19.72 19.72 19.72 0 19.72 25-Sep-09 19.28 19.28 19.28 19.28 0 19.28 24-Sep-09 19.40 19.40 19.40 19.40 0 19.40 23-Sep-09 19.79 19.79 19.79 19.79 0 19.79 22-Sep-09 20.08 20.08 20.08 20.08 0 20.08 21-Sep-09 19.89 19.89 19.89 19.89 0 19.89 18-Sep-09 19.93 19.93 19.93 19.93 0 19.93 17-Sep-09 19.83 19.83 19.83 19.83 0 19.83 16-Sep-09 20.00 20.00 20.00 20.00 0 20.00 15-Sep-09 19.60 19.60 19.60 19.60 0 19.60 14-Sep-09 19.35 19.35 19.35 19.35 0 19.35 11-Sep-09 19.11 19.11 19.11 19.11 0 19.11 10-Sep-09 19.09 19.09 19.09 19.09 0 19.09 9-Sep-09 18.84 18.84 18.84 18.84 0 18.84 8-Sep-09 18.64 18.64 18.64 18.64 0 18.64 4-Sep-09 18.42 18.42 18.42 18.42 0 18.42 3-Sep-09 18.20 18.20 18.20 18.20 0 18.20 2-Sep-09 17.96 17.96 17.96 17.96 0 17.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions