Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 11:44AM ET - U.S. Markets close in 4 hours and 16 minutes. Dow  0.40% Nasdaq  0.76%

ProFunds Rising Rates Opp Inv (RRPIX)

On Dec 15: 14.55   0.09 (0.62%)

MORE ON RRPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 14.55 14.55 14.55 14.55 0 14.55 14-Dec-09 14.46 14.46 14.46 14.46 0 14.46 11-Dec-09 14.49 14.49 14.49 14.49 0 14.49 10-Dec-09 14.48 14.48 14.48 14.48 0 14.48 9-Dec-09 14.23 14.23 14.23 14.23 0 14.23 8-Dec-09 14.16 14.16 14.16 14.16 0 14.16 7-Dec-09 14.19 14.19 14.19 14.19 0 14.19 4-Dec-09 14.22 14.22 14.22 14.22 0 14.22 3-Dec-09 14.03 14.03 14.03 14.03 0 14.03 2-Dec-09 13.81 13.81 13.81 13.81 0 13.81 1-Dec-09 13.86 13.86 13.86 13.86 0 13.86 30-Nov-09 13.62 13.62 13.62 13.62 0 13.62 27-Nov-09 13.68 13.68 13.68 13.68 0 13.68 25-Nov-09 13.74 13.74 13.74 13.74 0 13.74 24-Nov-09 13.84 13.84 13.84 13.84 0 13.84 23-Nov-09 13.95 13.95 13.95 13.95 0 13.95 20-Nov-09 13.95 13.95 13.95 13.95 0 13.95 19-Nov-09 13.93 13.93 13.93 13.93 0 13.93 18-Nov-09 13.99 13.99 13.99 13.99 0 13.99 17-Nov-09 13.85 13.85 13.85 13.85 0 13.85 16-Nov-09 13.95 13.95 13.95 13.95 0 13.95 13-Nov-09 14.18 14.18 14.18 14.18 0 14.18 12-Nov-09 14.29 14.29 14.29 14.29 0 14.29 11-Nov-09 14.35 14.35 14.35 14.35 0 14.35 10-Nov-09 14.35 14.35 14.35 14.35 0 14.35 9-Nov-09 14.29 14.29 14.29 14.29 0 14.29 6-Nov-09 14.31 14.31 14.31 14.31 0 14.31 5-Nov-09 14.34 14.34 14.34 14.34 0 14.34 4-Nov-09 14.32 14.32 14.32 14.32 0 14.32 3-Nov-09 14.17 14.17 14.17 14.17 0 14.17 2-Nov-09 13.96 13.96 13.96 13.96 0 13.96 30-Oct-09 13.88 13.88 13.88 13.88 0 13.88 29-Oct-09 14.14 14.14 14.14 14.14 0 14.14 28-Oct-09 13.95 13.95 13.95 13.95 0 13.95 27-Oct-09 14.03 14.03 14.03 14.03 0 14.03 26-Oct-09 14.31 14.31 14.31 14.31 0 14.31 23-Oct-09 14.08 14.08 14.08 14.08 0 14.08 22-Oct-09 13.90 13.90 13.90 13.90 0 13.90 21-Oct-09 13.82 13.82 13.82 13.82 0 13.82 20-Oct-09 13.71 13.71 13.71 13.71 0 13.71 19-Oct-09 13.80 13.80 13.80 13.80 0 13.80 16-Oct-09 13.94 13.94 13.94 13.94 0 13.94 15-Oct-09 14.14 14.14 14.14 14.14 0 14.14 14-Oct-09 14.05 14.05 14.05 14.05 0 14.05 13-Oct-09 13.76 13.76 13.76 13.76 0 13.76 12-Oct-09 13.92 13.92 13.92 13.92 0 13.92 9-Oct-09 13.92 13.92 13.92 13.92 0 13.92 8-Oct-09 13.51 13.51 13.51 13.51 0 13.51 7-Oct-09 13.30 13.30 13.30 13.30 0 13.30 6-Oct-09 13.54 13.54 13.54 13.54 0 13.54 5-Oct-09 13.36 13.36 13.36 13.36 0 13.36 2-Oct-09 13.36 13.36 13.36 13.36 0 13.36 1-Oct-09 13.22 13.22 13.22 13.22 0 13.22 30-Sep-09 13.47 13.47 13.47 13.47 0 13.47 29-Sep-09 13.44 13.44 13.44 13.44 0 13.44 28-Sep-09 13.44 13.44 13.44 13.44 0 13.44 25-Sep-09 13.61 13.61 13.61 13.61 0 13.61 24-Sep-09 13.84 13.84 13.84 13.84 0 13.84 23-Sep-09 13.92 13.92 13.92 13.92 0 13.92 22-Sep-09 13.95 13.95 13.95 13.95 0 13.95 21-Sep-09 14.01 14.01 14.01 14.01 0 14.01 18-Sep-09 14.03 14.03 14.03 14.03 0 14.03 17-Sep-09 13.87 13.87 13.87 13.87 0 13.87 16-Sep-09 14.11 14.11 14.11 14.11 0 14.11 15-Sep-09 14.17 14.17 14.17 14.17 0 14.17 14-Sep-09 14.08 14.08 14.08 14.08 0 14.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions