Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 7:13PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

ProFunds Rising Rates Opp Svc (RRPSX)

On Dec 18: 13.99   0.13 (0.94%)

MORE ON RRPSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 13.99 13.99 13.99 13.99 0 13.99 17-Dec-09 13.86 13.86 13.86 13.86 0 13.86 16-Dec-09 14.20 14.20 14.20 14.20 0 14.20 15-Dec-09 14.19 14.19 14.19 14.19 0 14.19 14-Dec-09 14.10 14.10 14.10 14.10 0 14.10 11-Dec-09 14.13 14.13 14.13 14.13 0 14.13 10-Dec-09 14.12 14.12 14.12 14.12 0 14.12 9-Dec-09 13.88 13.88 13.88 13.88 0 13.88 8-Dec-09 13.81 13.81 13.81 13.81 0 13.81 7-Dec-09 13.84 13.84 13.84 13.84 0 13.84 4-Dec-09 13.88 13.88 13.88 13.88 0 13.88 3-Dec-09 13.69 13.69 13.69 13.69 0 13.69 2-Dec-09 13.47 13.47 13.47 13.47 0 13.47 1-Dec-09 13.53 13.53 13.53 13.53 0 13.53 30-Nov-09 13.29 13.29 13.29 13.29 0 13.29 27-Nov-09 13.35 13.35 13.35 13.35 0 13.35 25-Nov-09 13.41 13.41 13.41 13.41 0 13.41 24-Nov-09 13.51 13.51 13.51 13.51 0 13.51 23-Nov-09 13.62 13.62 13.62 13.62 0 13.62 20-Nov-09 13.61 13.61 13.61 13.61 0 13.61 19-Nov-09 13.60 13.60 13.60 13.60 0 13.60 18-Nov-09 13.65 13.65 13.65 13.65 0 13.65 17-Nov-09 13.52 13.52 13.52 13.52 0 13.52 16-Nov-09 13.62 13.62 13.62 13.62 0 13.62 13-Nov-09 13.84 13.84 13.84 13.84 0 13.84 12-Nov-09 13.95 13.95 13.95 13.95 0 13.95 11-Nov-09 14.01 14.01 14.01 14.01 0 14.01 10-Nov-09 14.01 14.01 14.01 14.01 0 14.01 9-Nov-09 13.95 13.95 13.95 13.95 0 13.95 6-Nov-09 13.97 13.97 13.97 13.97 0 13.97 5-Nov-09 14.00 14.00 14.00 14.00 0 14.00 4-Nov-09 13.99 13.99 13.99 13.99 0 13.99 3-Nov-09 13.84 13.84 13.84 13.84 0 13.84 2-Nov-09 13.64 13.64 13.64 13.64 0 13.64 30-Oct-09 13.55 13.55 13.55 13.55 0 13.55 29-Oct-09 13.81 13.81 13.81 13.81 0 13.81 28-Oct-09 13.62 13.62 13.62 13.62 0 13.62 27-Oct-09 13.71 13.71 13.71 13.71 0 13.71 26-Oct-09 13.98 13.98 13.98 13.98 0 13.98 23-Oct-09 13.76 13.76 13.76 13.76 0 13.76 22-Oct-09 13.58 13.58 13.58 13.58 0 13.58 21-Oct-09 13.51 13.51 13.51 13.51 0 13.51 20-Oct-09 13.39 13.39 13.39 13.39 0 13.39 19-Oct-09 13.49 13.49 13.49 13.49 0 13.49 16-Oct-09 13.62 13.62 13.62 13.62 0 13.62 15-Oct-09 13.81 13.81 13.81 13.81 0 13.81 14-Oct-09 13.73 13.73 13.73 13.73 0 13.73 13-Oct-09 13.45 13.45 13.45 13.45 0 13.45 12-Oct-09 13.60 13.60 13.60 13.60 0 13.60 9-Oct-09 13.60 13.60 13.60 13.60 0 13.60 8-Oct-09 13.20 13.20 13.20 13.20 0 13.20 7-Oct-09 13.00 13.00 13.00 13.00 0 13.00 6-Oct-09 13.24 13.24 13.24 13.24 0 13.24 5-Oct-09 13.06 13.06 13.06 13.06 0 13.06 2-Oct-09 13.05 13.05 13.05 13.05 0 13.05 1-Oct-09 12.93 12.93 12.93 12.93 0 12.93 30-Sep-09 13.16 13.16 13.16 13.16 0 13.16 29-Sep-09 13.14 13.14 13.14 13.14 0 13.14 28-Sep-09 13.14 13.14 13.14 13.14 0 13.14 25-Sep-09 13.31 13.31 13.31 13.31 0 13.31 24-Sep-09 13.53 13.53 13.53 13.53 0 13.53 23-Sep-09 13.61 13.61 13.61 13.61 0 13.61 22-Sep-09 13.64 13.64 13.64 13.64 0 13.64 21-Sep-09 13.70 13.70 13.70 13.70 0 13.70 18-Sep-09 13.72 13.72 13.72 13.72 0 13.72 17-Sep-09 13.56 13.56 13.56 13.56 0 13.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions