Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 12:10PM ET - U.S. Markets close in 3 hours and 50 minutes. Dow  0.07% Nasdaq  0.19%

DWS RREEF Real Estate Securities A (RRRAX)

On Jan 5: 13.87   0.00 (0.00%)

MORE ON RRRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 13.87 13.87 13.87 13.87 0 13.87 4-Jan-10 13.87 13.87 13.87 13.87 0 13.87 31-Dec-09 13.96 13.96 13.96 13.96 0 13.96 30-Dec-09 14.24 14.24 14.24 14.24 0 14.24 29-Dec-09 14.24 14.24 14.24 14.24 0 14.24 28-Dec-09 14.43 14.43 14.43 14.43 0 14.43 24-Dec-09 14.41 14.41 14.41 14.41 0 14.41 23-Dec-09 14.22 14.22 14.22 14.22 0 14.22 22-Dec-09 14.05 14.05 14.05 14.05 0 14.05 21-Dec-09 13.91 13.91 13.91 13.91 0 13.91 18-Dec-09 13.74 13.74 13.74 13.74 0 13.74 17-Dec-09 13.80 13.80 13.80 13.80 0 13.80 16-Dec-09 13.89 13.89 13.89 13.89 0 13.89 15-Dec-09 13.79 13.79 13.79 13.79 0 13.79 14-Dec-09 13.94 13.94 13.94 13.94 0 13.94 11-Dec-09 13.69 13.69 13.69 13.69 0 13.69 10-Dec-09 13.51 13.51 13.51 13.51 0 13.51 9-Dec-09 13.54 13.54 13.54 13.54 0 13.54 8-Dec-09 13.55 13.55 13.55 13.55 0 13.55 7-Dec-09 13.58 13.58 13.58 13.58 0 13.58 4-Dec-09 13.87 13.87 13.87 13.87 0 13.87 3-Dec-09 13.51 13.51 13.51 13.51 0 13.51 2-Dec-09 13.67 13.67 13.67 13.67 0 13.67 1-Dec-09 13.48 13.48 13.48 13.48 0 13.48 30-Nov-09 13.30 13.30 13.30 13.30 0 13.30 27-Nov-09 12.77 12.77 12.77 12.77 0 12.77 25-Nov-09 13.16 13.16 13.16 13.16 0 13.16 24-Nov-09 13.13 13.13 13.13 13.13 0 13.13 23-Nov-09 13.34 13.34 13.34 13.34 0 13.34 20-Nov-09 13.15 13.15 13.15 13.15 0 13.15 19-Nov-09 13.21 13.21 13.21 13.21 0 13.21 18-Nov-09 13.52 13.52 13.52 13.52 0 13.52 17-Nov-09 13.24 13.24 13.24 13.24 0 13.24 16-Nov-09 13.49 13.49 13.49 13.49 0 13.49 13-Nov-09 13.18 13.18 13.18 13.18 0 13.18 12-Nov-09 12.99 12.99 12.99 12.99 0 12.99 11-Nov-09 13.16 13.16 13.16 13.16 0 13.16 10-Nov-09 12.89 12.89 12.89 12.89 0 12.89 9-Nov-09 12.97 12.97 12.97 12.97 0 12.97 6-Nov-09 12.39 12.39 12.39 12.39 0 12.39 5-Nov-09 12.60 12.60 12.60 12.60 0 12.60 4-Nov-09 12.36 12.36 12.36 12.36 0 12.36 3-Nov-09 12.61 12.61 12.61 12.61 0 12.61 2-Nov-09 12.42 12.42 12.42 12.42 0 12.42 30-Oct-09 12.39 12.39 12.39 12.39 0 12.39 29-Oct-09 12.62 12.62 12.62 12.62 0 12.62 28-Oct-09 12.07 12.07 12.07 12.07 0 12.07 27-Oct-09 12.59 12.59 12.59 12.59 0 12.59 26-Oct-09 12.77 12.77 12.77 12.77 0 12.77 23-Oct-09 12.78 12.78 12.78 12.78 0 12.78 22-Oct-09 12.92 12.92 12.92 12.92 0 12.92 21-Oct-09 12.57 12.57 12.57 12.57 0 12.57 20-Oct-09 12.71 12.71 12.71 12.71 0 12.71 19-Oct-09 12.94 12.94 12.94 12.94 0 12.94 16-Oct-09 12.68 12.68 12.68 12.68 0 12.68 15-Oct-09 13.02 13.02 13.02 13.02 0 13.02 14-Oct-09 13.11 13.11 13.11 13.11 0 13.11 13-Oct-09 12.66 12.66 12.66 12.66 0 12.66 12-Oct-09 12.87 12.87 12.87 12.87 0 12.87 9-Oct-09 12.88 12.88 12.88 12.88 0 12.88 8-Oct-09 12.77 12.77 12.77 12.77 0 12.77 7-Oct-09 12.54 12.54 12.54 12.54 0 12.54 6-Oct-09 12.56 12.56 12.56 12.56 0 12.56 5-Oct-09 12.54 12.54 12.54 12.54 0 12.54 2-Oct-09 12.24 12.24 12.24 12.24 0 12.24 1-Oct-09 12.35 12.35 12.35 12.35 0 12.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions