Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 11:19PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

DWS RREEF Real Estate Securities B (RRRBX)

On Dec 24: 14.50   0.19 (1.33%)

MORE ON RRRBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.50 14.50 14.50 14.50 0 14.50 23-Dec-09 14.31 14.31 14.31 14.31 0 14.31 22-Dec-09 14.14 14.14 14.14 14.14 0 14.14 21-Dec-09 14.00 14.00 14.00 14.00 0 14.00 18-Dec-09 13.82 13.82 13.82 13.82 0 13.82 17-Dec-09 13.86 13.86 13.86 13.86 0 13.86 16-Dec-09 13.94 13.94 13.94 13.94 0 13.94 15-Dec-09 13.84 13.84 13.84 13.84 0 13.84 14-Dec-09 14.00 14.00 14.00 14.00 0 14.00 11-Dec-09 13.74 13.74 13.74 13.74 0 13.74 10-Dec-09 13.56 13.56 13.56 13.56 0 13.56 9-Dec-09 13.60 13.60 13.60 13.60 0 13.60 8-Dec-09 13.60 13.60 13.60 13.60 0 13.60 7-Dec-09 13.64 13.64 13.64 13.64 0 13.64 4-Dec-09 13.93 13.93 13.93 13.93 0 13.93 3-Dec-09 13.56 13.56 13.56 13.56 0 13.56 2-Dec-09 13.73 13.73 13.73 13.73 0 13.73 1-Dec-09 13.54 13.54 13.54 13.54 0 13.54 30-Nov-09 13.36 13.36 13.36 13.36 0 13.36 27-Nov-09 12.82 12.82 12.82 12.82 0 12.82 25-Nov-09 13.22 13.22 13.22 13.22 0 13.22 24-Nov-09 13.19 13.19 13.19 13.19 0 13.19 23-Nov-09 13.40 13.40 13.40 13.40 0 13.40 20-Nov-09 13.21 13.21 13.21 13.21 0 13.21 19-Nov-09 13.27 13.27 13.27 13.27 0 13.27 18-Nov-09 13.58 13.58 13.58 13.58 0 13.58 17-Nov-09 13.30 13.30 13.30 13.30 0 13.30 16-Nov-09 13.55 13.55 13.55 13.55 0 13.55 13-Nov-09 13.24 13.24 13.24 13.24 0 13.24 12-Nov-09 13.05 13.05 13.05 13.05 0 13.05 11-Nov-09 13.22 13.22 13.22 13.22 0 13.22 10-Nov-09 12.95 12.95 12.95 12.95 0 12.95 9-Nov-09 13.03 13.03 13.03 13.03 0 13.03 6-Nov-09 12.45 12.45 12.45 12.45 0 12.45 5-Nov-09 12.66 12.66 12.66 12.66 0 12.66 4-Nov-09 12.42 12.42 12.42 12.42 0 12.42 3-Nov-09 12.67 12.67 12.67 12.67 0 12.67 2-Nov-09 12.48 12.48 12.48 12.48 0 12.48 30-Oct-09 12.45 12.45 12.45 12.45 0 12.45 29-Oct-09 12.68 12.68 12.68 12.68 0 12.68 28-Oct-09 12.13 12.13 12.13 12.13 0 12.13 27-Oct-09 12.65 12.65 12.65 12.65 0 12.65 26-Oct-09 12.83 12.83 12.83 12.83 0 12.83 23-Oct-09 12.84 12.84 12.84 12.84 0 12.84 22-Oct-09 12.98 12.98 12.98 12.98 0 12.98 21-Oct-09 12.64 12.64 12.64 12.64 0 12.64 20-Oct-09 12.77 12.77 12.77 12.77 0 12.77 19-Oct-09 13.01 13.01 13.01 13.01 0 13.01 16-Oct-09 12.75 12.75 12.75 12.75 0 12.75 15-Oct-09 13.09 13.09 13.09 13.09 0 13.09 14-Oct-09 13.18 13.18 13.18 13.18 0 13.18 13-Oct-09 12.73 12.73 12.73 12.73 0 12.73 12-Oct-09 12.94 12.94 12.94 12.94 0 12.94 9-Oct-09 12.95 12.95 12.95 12.95 0 12.95 8-Oct-09 12.83 12.83 12.83 12.83 0 12.83 7-Oct-09 12.61 12.61 12.61 12.61 0 12.61 6-Oct-09 12.63 12.63 12.63 12.63 0 12.63 5-Oct-09 12.61 12.61 12.61 12.61 0 12.61 2-Oct-09 12.31 12.31 12.31 12.31 0 12.31 1-Oct-09 12.42 12.42 12.42 12.42 0 12.42 30-Sep-09 12.98 12.98 12.98 12.98 0 12.98 29-Sep-09 13.05 13.05 13.05 13.05 0 13.05 28-Sep-09 13.28 13.28 13.28 13.28 0 13.28 25-Sep-09 12.74 12.74 12.74 12.74 0 12.74 24-Sep-09 12.71 12.71 12.71 12.71 0 12.71 23-Sep-09 13.16 13.16 13.16 13.16 0 13.16 23-Sep-09 $ 0.01 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions