Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 10:48PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

DWS RREEF Real Estate Securities C (RRRCX)

On Dec 24: 14.52   0.19 (1.33%)

MORE ON RRRCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.52 14.52 14.52 14.52 0 14.52 23-Dec-09 14.33 14.33 14.33 14.33 0 14.33 22-Dec-09 14.16 14.16 14.16 14.16 0 14.16 21-Dec-09 14.02 14.02 14.02 14.02 0 14.02 18-Dec-09 13.84 13.84 13.84 13.84 0 13.84 17-Dec-09 13.87 13.87 13.87 13.87 0 13.87 16-Dec-09 13.96 13.96 13.96 13.96 0 13.96 15-Dec-09 13.86 13.86 13.86 13.86 0 13.86 14-Dec-09 14.02 14.02 14.02 14.02 0 14.02 11-Dec-09 13.76 13.76 13.76 13.76 0 13.76 10-Dec-09 13.58 13.58 13.58 13.58 0 13.58 9-Dec-09 13.61 13.61 13.61 13.61 0 13.61 8-Dec-09 13.62 13.62 13.62 13.62 0 13.62 7-Dec-09 13.65 13.65 13.65 13.65 0 13.65 4-Dec-09 13.95 13.95 13.95 13.95 0 13.95 3-Dec-09 13.58 13.58 13.58 13.58 0 13.58 2-Dec-09 13.75 13.75 13.75 13.75 0 13.75 1-Dec-09 13.56 13.56 13.56 13.56 0 13.56 30-Nov-09 13.37 13.37 13.37 13.37 0 13.37 27-Nov-09 12.84 12.84 12.84 12.84 0 12.84 25-Nov-09 13.24 13.24 13.24 13.24 0 13.24 24-Nov-09 13.21 13.21 13.21 13.21 0 13.21 23-Nov-09 13.41 13.41 13.41 13.41 0 13.41 20-Nov-09 13.23 13.23 13.23 13.23 0 13.23 19-Nov-09 13.29 13.29 13.29 13.29 0 13.29 18-Nov-09 13.60 13.60 13.60 13.60 0 13.60 17-Nov-09 13.32 13.32 13.32 13.32 0 13.32 16-Nov-09 13.57 13.57 13.57 13.57 0 13.57 13-Nov-09 13.26 13.26 13.26 13.26 0 13.26 12-Nov-09 13.07 13.07 13.07 13.07 0 13.07 11-Nov-09 13.23 13.23 13.23 13.23 0 13.23 10-Nov-09 12.97 12.97 12.97 12.97 0 12.97 9-Nov-09 13.05 13.05 13.05 13.05 0 13.05 6-Nov-09 12.46 12.46 12.46 12.46 0 12.46 5-Nov-09 12.68 12.68 12.68 12.68 0 12.68 4-Nov-09 12.43 12.43 12.43 12.43 0 12.43 3-Nov-09 12.69 12.69 12.69 12.69 0 12.69 2-Nov-09 12.50 12.50 12.50 12.50 0 12.50 30-Oct-09 12.46 12.46 12.46 12.46 0 12.46 29-Oct-09 12.70 12.70 12.70 12.70 0 12.70 28-Oct-09 12.15 12.15 12.15 12.15 0 12.15 27-Oct-09 12.67 12.67 12.67 12.67 0 12.67 26-Oct-09 12.85 12.85 12.85 12.85 0 12.85 23-Oct-09 12.86 12.86 12.86 12.86 0 12.86 22-Oct-09 13.00 13.00 13.00 13.00 0 13.00 21-Oct-09 12.66 12.66 12.66 12.66 0 12.66 20-Oct-09 12.79 12.79 12.79 12.79 0 12.79 19-Oct-09 13.02 13.02 13.02 13.02 0 13.02 16-Oct-09 12.77 12.77 12.77 12.77 0 12.77 15-Oct-09 13.11 13.11 13.11 13.11 0 13.11 14-Oct-09 13.19 13.19 13.19 13.19 0 13.19 13-Oct-09 12.74 12.74 12.74 12.74 0 12.74 12-Oct-09 12.95 12.95 12.95 12.95 0 12.95 9-Oct-09 12.97 12.97 12.97 12.97 0 12.97 8-Oct-09 12.85 12.85 12.85 12.85 0 12.85 7-Oct-09 12.63 12.63 12.63 12.63 0 12.63 6-Oct-09 12.64 12.64 12.64 12.64 0 12.64 5-Oct-09 12.63 12.63 12.63 12.63 0 12.63 2-Oct-09 12.32 12.32 12.32 12.32 0 12.32 1-Oct-09 12.44 12.44 12.44 12.44 0 12.44 30-Sep-09 13.00 13.00 13.00 13.00 0 13.00 29-Sep-09 13.07 13.07 13.07 13.07 0 13.07 28-Sep-09 13.30 13.30 13.30 13.30 0 13.30 25-Sep-09 12.75 12.75 12.75 12.75 0 12.75 24-Sep-09 12.72 12.72 12.72 12.72 0 12.72 23-Sep-09 13.17 13.17 13.17 13.17 0 13.17 23-Sep-09 $ 0.013 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions