Dow Up0.25% Nasdaq Up0.65%

More On RRS.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Randgold Resources Limited (RRS.L)

-LSE
5,735.00 Down 120.00(2.05%) May 27, 11:38AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 4, 19976,380.006,380.006,380.006,380.0003,014.49
Jul 3, 19976,580.006,580.006,580.006,580.0003,108.98
Jul 2, 19976,600.006,600.006,600.006,600.0003,118.43
Jul 1, 19976,600.006,600.006,600.006,600.0003,118.43
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.