• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    More On RRS.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Randgold Resources Limited (RRS.L)

    -LSE
    3,862.00 Up 49.00(1.29%) 11:35AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 4, 19976,380.006,380.006,380.006,380.0003,036.60
    Jul 3, 19976,580.006,580.006,580.006,580.0003,131.79
    Jul 2, 19976,600.006,600.006,600.006,600.0003,141.31
    Jul 1, 19976,600.006,600.006,600.006,600.0003,141.31
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.