Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 1:06AM ET - U.S. Markets open in 8 hours and 24 minutes. Dow  0.26% Nasdaq  0.24%

Russell Real Estate Secs C (RRSCX)

On Dec 28: 29.85   0.12 (0.40%)

MORE ON RRSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 29.85 29.85 29.85 29.85 0 29.85 24-Dec-09 29.73 29.73 29.73 29.73 0 29.73 23-Dec-09 29.38 29.38 29.38 29.38 0 29.38 22-Dec-09 29.03 29.03 29.03 29.03 0 29.03 21-Dec-09 28.76 28.76 28.76 28.76 0 28.76 18-Dec-09 28.65 28.65 28.65 28.65 0 28.65 17-Dec-09 28.48 28.48 28.48 28.48 0 28.48 16-Dec-09 28.66 28.66 28.66 28.66 0 28.66 15-Dec-09 28.50 28.50 28.50 28.50 0 28.50 14-Dec-09 28.76 28.76 28.76 28.76 0 28.76 11-Dec-09 28.27 28.27 28.27 28.27 0 28.27 10-Dec-09 27.87 27.87 27.87 27.87 0 27.87 9-Dec-09 27.94 27.94 27.94 27.94 0 27.94 8-Dec-09 27.97 27.97 27.97 27.97 0 27.97 7-Dec-09 28.13 28.13 28.13 28.13 0 28.13 4-Dec-09 28.68 28.68 28.68 28.68 0 28.68 3-Dec-09 27.96 27.96 27.96 27.96 0 27.96 2-Dec-09 28.24 28.24 28.24 28.24 0 28.24 1-Dec-09 27.86 27.86 27.86 27.86 0 27.86 30-Nov-09 27.50 27.50 27.50 27.50 0 27.50 27-Nov-09 26.50 26.50 26.50 26.50 0 26.50 25-Nov-09 27.26 27.26 27.26 27.26 0 27.26 24-Nov-09 27.16 27.16 27.16 27.16 0 27.16 23-Nov-09 27.58 27.58 27.58 27.58 0 27.58 20-Nov-09 27.27 27.27 27.27 27.27 0 27.27 19-Nov-09 27.43 27.43 27.43 27.43 0 27.43 18-Nov-09 28.10 28.10 28.10 28.10 0 28.10 17-Nov-09 27.63 27.63 27.63 27.63 0 27.63 16-Nov-09 28.09 28.09 28.09 28.09 0 28.09 13-Nov-09 27.50 27.50 27.50 27.50 0 27.50 12-Nov-09 27.13 27.13 27.13 27.13 0 27.13 11-Nov-09 27.45 27.45 27.45 27.45 0 27.45 10-Nov-09 26.91 26.91 26.91 26.91 0 26.91 9-Nov-09 27.14 27.14 27.14 27.14 0 27.14 6-Nov-09 25.95 25.95 25.95 25.95 0 25.95 5-Nov-09 26.35 26.35 26.35 26.35 0 26.35 4-Nov-09 25.81 25.81 25.81 25.81 0 25.81 3-Nov-09 26.30 26.30 26.30 26.30 0 26.30 2-Nov-09 25.93 25.93 25.93 25.93 0 25.93 30-Oct-09 25.85 25.85 25.85 25.85 0 25.85 29-Oct-09 26.26 26.26 26.26 26.26 0 26.26 28-Oct-09 25.18 25.18 25.18 25.18 0 25.18 27-Oct-09 26.21 26.21 26.21 26.21 0 26.21 26-Oct-09 26.59 26.59 26.59 26.59 0 26.59 23-Oct-09 26.68 26.68 26.68 26.68 0 26.68 22-Oct-09 27.01 27.01 27.01 27.01 0 27.01 21-Oct-09 26.37 26.37 26.37 26.37 0 26.37 20-Oct-09 26.69 26.69 26.69 26.69 0 26.69 19-Oct-09 27.13 27.13 27.13 27.13 0 27.13 16-Oct-09 26.57 26.57 26.57 26.57 0 26.57 15-Oct-09 27.23 27.23 27.23 27.23 0 27.23 14-Oct-09 27.42 27.42 27.42 27.42 0 27.42 13-Oct-09 26.51 26.51 26.51 26.51 0 26.51 12-Oct-09 26.87 26.87 26.87 26.87 0 26.87 9-Oct-09 26.92 26.92 26.92 26.92 0 26.92 8-Oct-09 26.72 26.72 26.72 26.72 0 26.72 7-Oct-09 26.26 26.26 26.26 26.26 0 26.26 6-Oct-09 26.27 26.27 26.27 26.27 0 26.27 5-Oct-09 26.18 26.18 26.18 26.18 0 26.18 2-Oct-09 25.54 25.54 25.54 25.54 0 25.54 2-Oct-09 $ 0.086 Dividend 1-Oct-09 25.88 25.88 25.88 25.88 0 25.79 30-Sep-09 27.03 27.03 27.03 27.03 0 26.94 29-Sep-09 27.22 27.22 27.22 27.22 0 27.13 28-Sep-09 27.66 27.66 27.66 27.66 0 27.57 25-Sep-09 26.60 26.60 26.60 26.60 0 26.51 24-Sep-09 26.60 26.60 26.60 26.60 0 26.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions