Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 10:50PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

RS S&P 500 Index C (RSAPX)

On Dec 4: 7.52   0.04 (0.53%)

MORE ON RSAPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.52 7.52 7.52 7.52 0 7.52 3-Dec-09 7.48 7.48 7.48 7.48 0 7.48 2-Dec-09 7.54 7.54 7.54 7.54 0 7.54 1-Dec-09 7.54 7.54 7.54 7.54 0 7.54 30-Nov-09 7.45 7.45 7.45 7.45 0 7.45 27-Nov-09 7.42 7.42 7.42 7.42 0 7.42 25-Nov-09 7.55 7.55 7.55 7.55 0 7.55 24-Nov-09 7.51 7.51 7.51 7.51 0 7.51 23-Nov-09 7.52 7.52 7.52 7.52 0 7.52 20-Nov-09 7.42 7.42 7.42 7.42 0 7.42 19-Nov-09 7.44 7.44 7.44 7.44 0 7.44 18-Nov-09 7.54 7.54 7.54 7.54 0 7.54 17-Nov-09 7.54 7.54 7.54 7.54 0 7.54 16-Nov-09 7.54 7.54 7.54 7.54 0 7.54 13-Nov-09 7.43 7.43 7.43 7.43 0 7.43 12-Nov-09 7.39 7.39 7.39 7.39 0 7.39 11-Nov-09 7.46 7.46 7.46 7.46 0 7.46 10-Nov-09 7.43 7.43 7.43 7.43 0 7.43 9-Nov-09 7.43 7.43 7.43 7.43 0 7.43 6-Nov-09 7.26 7.26 7.26 7.26 0 7.26 5-Nov-09 7.24 7.24 7.24 7.24 0 7.24 4-Nov-09 7.11 7.11 7.11 7.11 0 7.11 3-Nov-09 7.10 7.10 7.10 7.10 0 7.10 2-Nov-09 7.08 7.08 7.08 7.08 0 7.08 30-Oct-09 7.04 7.04 7.04 7.04 0 7.04 29-Oct-09 7.24 7.24 7.24 7.24 0 7.24 28-Oct-09 7.08 7.08 7.08 7.08 0 7.08 27-Oct-09 7.22 7.22 7.22 7.22 0 7.22 26-Oct-09 7.24 7.24 7.24 7.24 0 7.24 23-Oct-09 7.33 7.33 7.33 7.33 0 7.33 22-Oct-09 7.42 7.42 7.42 7.42 0 7.42 21-Oct-09 7.34 7.34 7.34 7.34 0 7.34 20-Oct-09 7.41 7.41 7.41 7.41 0 7.41 19-Oct-09 7.45 7.45 7.45 7.45 0 7.45 16-Oct-09 7.38 7.38 7.38 7.38 0 7.38 15-Oct-09 7.44 7.44 7.44 7.44 0 7.44 14-Oct-09 7.41 7.41 7.41 7.41 0 7.41 13-Oct-09 7.29 7.29 7.29 7.29 0 7.29 12-Oct-09 7.31 7.31 7.31 7.31 0 7.31 9-Oct-09 7.28 7.28 7.28 7.28 0 7.28 8-Oct-09 7.24 7.24 7.24 7.24 0 7.24 7-Oct-09 7.18 7.18 7.18 7.18 0 7.18 6-Oct-09 7.16 7.16 7.16 7.16 0 7.16 5-Oct-09 7.06 7.06 7.06 7.06 0 7.06 2-Oct-09 6.96 6.96 6.96 6.96 0 6.96 1-Oct-09 6.99 6.99 6.99 6.99 0 6.99 30-Sep-09 7.18 7.18 7.18 7.18 0 7.18 29-Sep-09 7.20 7.20 7.20 7.20 0 7.20 28-Sep-09 7.22 7.22 7.22 7.22 0 7.22 25-Sep-09 7.09 7.09 7.09 7.09 0 7.09 24-Sep-09 7.13 7.13 7.13 7.13 0 7.13 23-Sep-09 7.20 7.20 7.20 7.20 0 7.20 22-Sep-09 7.27 7.27 7.27 7.27 0 7.27 21-Sep-09 7.22 7.22 7.22 7.22 0 7.22 18-Sep-09 7.25 7.25 7.25 7.25 0 7.25 17-Sep-09 7.23 7.23 7.23 7.23 0 7.23 16-Sep-09 7.25 7.25 7.25 7.25 0 7.25 15-Sep-09 7.14 7.14 7.14 7.14 0 7.14 14-Sep-09 7.12 7.12 7.12 7.12 0 7.12 11-Sep-09 7.08 7.08 7.08 7.08 0 7.08 10-Sep-09 7.08 7.08 7.08 7.08 0 7.08 9-Sep-09 7.01 7.01 7.01 7.01 0 7.01 8-Sep-09 6.96 6.96 6.96 6.96 0 6.96 4-Sep-09 6.90 6.90 6.90 6.90 0 6.90 3-Sep-09 6.81 6.81 6.81 6.81 0 6.81 2-Sep-09 6.75 6.75 6.75 6.75 0 6.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions