Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 8:42AM ET - U.S. Markets open in 48 mins.. Dow  0.02% Nasdaq  0.00%

Russell Short Duration Bond C (RSBCX)

On Jan 6: 18.84   0.01 (0.05%)

MORE ON RSBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 18.84 18.84 18.84 18.84 0 18.84 5-Jan-10 18.83 18.83 18.83 18.83 0 18.83 4-Jan-10 18.79 18.79 18.79 18.79 0 18.79 31-Dec-09 18.77 18.77 18.77 18.77 0 18.77 30-Dec-09 18.79 18.79 18.79 18.79 0 18.79 29-Dec-09 18.78 18.78 18.78 18.78 0 18.78 28-Dec-09 18.77 18.77 18.77 18.77 0 18.77 24-Dec-09 18.78 18.78 18.78 18.78 0 18.78 23-Dec-09 18.79 18.79 18.79 18.79 0 18.79 22-Dec-09 18.79 18.79 18.79 18.79 0 18.79 21-Dec-09 18.80 18.80 18.80 18.80 0 18.80 18-Dec-09 18.89 18.89 18.89 18.89 0 18.89 17-Dec-09 18.89 18.89 18.89 18.89 0 18.89 16-Dec-09 18.85 18.85 18.85 18.85 0 18.85 15-Dec-09 18.83 18.83 18.83 18.83 0 18.83 14-Dec-09 18.84 18.84 18.84 18.84 0 18.84 11-Dec-09 18.83 18.83 18.83 18.83 0 18.83 10-Dec-09 18.84 18.84 18.84 18.84 0 18.84 9-Dec-09 18.85 18.85 18.85 18.85 0 18.85 8-Dec-09 18.85 18.85 18.85 18.85 0 18.85 7-Dec-09 18.82 18.82 18.82 18.82 0 18.82 4-Dec-09 18.79 18.79 18.79 18.79 0 18.79 3-Dec-09 18.83 18.83 18.83 18.83 0 18.83 2-Dec-09 18.83 18.83 18.83 18.83 0 18.83 1-Dec-09 18.88 18.88 18.88 18.88 0 18.88 30-Nov-09 18.88 18.88 18.88 18.88 0 18.88 27-Nov-09 18.87 18.87 18.87 18.87 0 18.87 25-Nov-09 18.86 18.86 18.86 18.86 0 18.86 24-Nov-09 18.86 18.86 18.86 18.86 0 18.86 23-Nov-09 18.84 18.84 18.84 18.84 0 18.84 20-Nov-09 18.85 18.85 18.85 18.85 0 18.85 19-Nov-09 18.85 18.85 18.85 18.85 0 18.85 18-Nov-09 18.83 18.83 18.83 18.83 0 18.83 17-Nov-09 18.85 18.85 18.85 18.85 0 18.85 16-Nov-09 18.84 18.84 18.84 18.84 0 18.84 13-Nov-09 18.81 18.81 18.81 18.81 0 18.81 12-Nov-09 18.80 18.80 18.80 18.80 0 18.80 11-Nov-09 18.79 18.79 18.79 18.79 0 18.79 10-Nov-09 18.79 18.79 18.79 18.79 0 18.79 9-Nov-09 18.78 18.78 18.78 18.78 0 18.78 6-Nov-09 18.76 18.76 18.76 18.76 0 18.76 5-Nov-09 18.76 18.76 18.76 18.76 0 18.76 4-Nov-09 18.75 18.75 18.75 18.75 0 18.75 3-Nov-09 18.75 18.75 18.75 18.75 0 18.75 2-Nov-09 18.79 18.79 18.79 18.79 0 18.79 30-Oct-09 18.80 18.80 18.80 18.80 0 18.80 29-Oct-09 18.76 18.76 18.76 18.76 0 18.76 28-Oct-09 18.77 18.77 18.77 18.77 0 18.77 27-Oct-09 18.75 18.75 18.75 18.75 0 18.75 26-Oct-09 18.71 18.71 18.71 18.71 0 18.71 23-Oct-09 18.72 18.72 18.72 18.72 0 18.72 22-Oct-09 18.74 18.74 18.74 18.74 0 18.74 21-Oct-09 18.73 18.73 18.73 18.73 0 18.73 20-Oct-09 18.75 18.75 18.75 18.75 0 18.75 19-Oct-09 18.73 18.73 18.73 18.73 0 18.73 16-Oct-09 18.72 18.72 18.72 18.72 0 18.72 15-Oct-09 18.72 18.72 18.72 18.72 0 18.72 14-Oct-09 18.73 18.73 18.73 18.73 0 18.73 13-Oct-09 18.72 18.72 18.72 18.72 0 18.72 12-Oct-09 18.69 18.69 18.69 18.69 0 18.69 9-Oct-09 18.68 18.68 18.68 18.68 0 18.68 8-Oct-09 18.71 18.71 18.71 18.71 0 18.71 7-Oct-09 18.72 18.72 18.72 18.72 0 18.72 6-Oct-09 18.70 18.70 18.70 18.70 0 18.70 5-Oct-09 18.69 18.69 18.69 18.69 0 18.69 2-Oct-09 18.68 18.68 18.68 18.68 0 18.68 2-Oct-09 $ 0.035 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions