Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 4:40PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Russell Short Duration Bond E (RSBEX)

On Dec 28: 18.86   0.01 (0.05%)

MORE ON RSBEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 18.86 18.86 18.86 18.86 0 18.86 24-Dec-09 18.87 18.87 18.87 18.87 0 18.87 23-Dec-09 18.87 18.87 18.87 18.87 0 18.87 22-Dec-09 18.87 18.87 18.87 18.87 0 18.87 21-Dec-09 18.89 18.89 18.89 18.89 0 18.89 18-Dec-09 18.98 18.98 18.98 18.98 0 18.98 17-Dec-09 18.98 18.98 18.98 18.98 0 18.98 16-Dec-09 18.94 18.94 18.94 18.94 0 18.94 15-Dec-09 18.92 18.92 18.92 18.92 0 18.92 14-Dec-09 18.93 18.93 18.93 18.93 0 18.93 11-Dec-09 18.92 18.92 18.92 18.92 0 18.92 10-Dec-09 18.93 18.93 18.93 18.93 0 18.93 9-Dec-09 18.94 18.94 18.94 18.94 0 18.94 8-Dec-09 18.94 18.94 18.94 18.94 0 18.94 7-Dec-09 18.90 18.90 18.90 18.90 0 18.90 4-Dec-09 18.87 18.87 18.87 18.87 0 18.87 3-Dec-09 18.91 18.91 18.91 18.91 0 18.91 2-Dec-09 18.92 18.92 18.92 18.92 0 18.92 1-Dec-09 18.97 18.97 18.97 18.97 0 18.97 30-Nov-09 18.97 18.97 18.97 18.97 0 18.97 27-Nov-09 18.96 18.96 18.96 18.96 0 18.96 25-Nov-09 18.95 18.95 18.95 18.95 0 18.95 24-Nov-09 18.95 18.95 18.95 18.95 0 18.95 23-Nov-09 18.93 18.93 18.93 18.93 0 18.93 20-Nov-09 18.94 18.94 18.94 18.94 0 18.94 19-Nov-09 18.94 18.94 18.94 18.94 0 18.94 18-Nov-09 18.92 18.92 18.92 18.92 0 18.92 17-Nov-09 18.94 18.94 18.94 18.94 0 18.94 16-Nov-09 18.93 18.93 18.93 18.93 0 18.93 13-Nov-09 18.90 18.90 18.90 18.90 0 18.90 12-Nov-09 18.89 18.89 18.89 18.89 0 18.89 11-Nov-09 18.88 18.88 18.88 18.88 0 18.88 10-Nov-09 18.88 18.88 18.88 18.88 0 18.88 9-Nov-09 18.86 18.86 18.86 18.86 0 18.86 6-Nov-09 18.85 18.85 18.85 18.85 0 18.85 5-Nov-09 18.85 18.85 18.85 18.85 0 18.85 4-Nov-09 18.83 18.83 18.83 18.83 0 18.83 3-Nov-09 18.83 18.83 18.83 18.83 0 18.83 2-Nov-09 18.89 18.89 18.89 18.89 0 18.89 30-Oct-09 18.89 18.89 18.89 18.89 0 18.89 29-Oct-09 18.85 18.85 18.85 18.85 0 18.85 28-Oct-09 18.87 18.87 18.87 18.87 0 18.87 27-Oct-09 18.84 18.84 18.84 18.84 0 18.84 26-Oct-09 18.80 18.80 18.80 18.80 0 18.80 23-Oct-09 18.81 18.81 18.81 18.81 0 18.81 22-Oct-09 18.83 18.83 18.83 18.83 0 18.83 21-Oct-09 18.82 18.82 18.82 18.82 0 18.82 20-Oct-09 18.84 18.84 18.84 18.84 0 18.84 19-Oct-09 18.82 18.82 18.82 18.82 0 18.82 16-Oct-09 18.81 18.81 18.81 18.81 0 18.81 15-Oct-09 18.80 18.80 18.80 18.80 0 18.80 14-Oct-09 18.81 18.81 18.81 18.81 0 18.81 13-Oct-09 18.81 18.81 18.81 18.81 0 18.81 12-Oct-09 18.78 18.78 18.78 18.78 0 18.78 9-Oct-09 18.76 18.76 18.76 18.76 0 18.76 8-Oct-09 18.80 18.80 18.80 18.80 0 18.80 7-Oct-09 18.81 18.81 18.81 18.81 0 18.81 6-Oct-09 18.78 18.78 18.78 18.78 0 18.78 5-Oct-09 18.78 18.78 18.78 18.78 0 18.78 2-Oct-09 18.76 18.76 18.76 18.76 0 18.76 2-Oct-09 $ 0.044 Dividend 1-Oct-09 18.81 18.81 18.81 18.81 0 18.77 30-Sep-09 18.79 18.79 18.79 18.79 0 18.75 29-Sep-09 18.78 18.78 18.78 18.78 0 18.74 28-Sep-09 18.78 18.78 18.78 18.78 0 18.74 25-Sep-09 18.77 18.77 18.77 18.77 0 18.73 24-Sep-09 18.77 18.77 18.77 18.77 0 18.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions