Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 1:26PM ET - U.S. Markets close in 2 hours and 34 minutes. Dow  1.07% Nasdaq  0.55%

RS Small Cap Equity C (RSCCX)

On Dec 7: 9.78   0.01 (0.10%)

MORE ON RSCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 9.78 9.78 9.78 9.78 0 9.78 4-Dec-09 9.79 9.79 9.79 9.79 0 9.79 3-Dec-09 9.64 9.64 9.64 9.64 0 9.64 2-Dec-09 9.70 9.70 9.70 9.70 0 9.70 1-Dec-09 9.60 9.60 9.60 9.60 0 9.60 30-Nov-09 9.39 9.39 9.39 9.39 0 9.39 27-Nov-09 9.37 9.37 9.37 9.37 0 9.37 25-Nov-09 9.57 9.57 9.57 9.57 0 9.57 24-Nov-09 9.54 9.54 9.54 9.54 0 9.54 23-Nov-09 9.57 9.57 9.57 9.57 0 9.57 20-Nov-09 9.48 9.48 9.48 9.48 0 9.48 19-Nov-09 9.54 9.54 9.54 9.54 0 9.54 18-Nov-09 9.76 9.76 9.76 9.76 0 9.76 17-Nov-09 9.84 9.84 9.84 9.84 0 9.84 16-Nov-09 9.85 9.85 9.85 9.85 0 9.85 13-Nov-09 9.60 9.60 9.60 9.60 0 9.60 12-Nov-09 9.47 9.47 9.47 9.47 0 9.47 11-Nov-09 9.61 9.61 9.61 9.61 0 9.61 10-Nov-09 9.54 9.54 9.54 9.54 0 9.54 9-Nov-09 9.57 9.57 9.57 9.57 0 9.57 6-Nov-09 9.36 9.36 9.36 9.36 0 9.36 5-Nov-09 9.31 9.31 9.31 9.31 0 9.31 4-Nov-09 9.07 9.07 9.07 9.07 0 9.07 3-Nov-09 9.07 9.07 9.07 9.07 0 9.07 2-Nov-09 8.91 8.91 8.91 8.91 0 8.91 30-Oct-09 8.86 8.86 8.86 8.86 0 8.86 29-Oct-09 9.11 9.11 9.11 9.11 0 9.11 28-Oct-09 8.89 8.89 8.89 8.89 0 8.89 27-Oct-09 9.20 9.20 9.20 9.20 0 9.20 26-Oct-09 9.35 9.35 9.35 9.35 0 9.35 23-Oct-09 9.47 9.47 9.47 9.47 0 9.47 22-Oct-09 9.52 9.52 9.52 9.52 0 9.52 21-Oct-09 9.39 9.39 9.39 9.39 0 9.39 20-Oct-09 9.51 9.51 9.51 9.51 0 9.51 19-Oct-09 9.66 9.66 9.66 9.66 0 9.66 16-Oct-09 9.58 9.58 9.58 9.58 0 9.58 15-Oct-09 9.68 9.68 9.68 9.68 0 9.68 14-Oct-09 9.64 9.64 9.64 9.64 0 9.64 13-Oct-09 9.44 9.44 9.44 9.44 0 9.44 12-Oct-09 9.44 9.44 9.44 9.44 0 9.44 9-Oct-09 9.51 9.51 9.51 9.51 0 9.51 8-Oct-09 9.42 9.42 9.42 9.42 0 9.42 7-Oct-09 9.36 9.36 9.36 9.36 0 9.36 6-Oct-09 9.35 9.35 9.35 9.35 0 9.35 5-Oct-09 9.19 9.19 9.19 9.19 0 9.19 2-Oct-09 9.05 9.05 9.05 9.05 0 9.05 1-Oct-09 9.12 9.12 9.12 9.12 0 9.12 30-Sep-09 9.43 9.43 9.43 9.43 0 9.43 29-Sep-09 9.47 9.47 9.47 9.47 0 9.47 28-Sep-09 9.45 9.45 9.45 9.45 0 9.45 25-Sep-09 9.27 9.27 9.27 9.27 0 9.27 24-Sep-09 9.33 9.33 9.33 9.33 0 9.33 23-Sep-09 9.46 9.46 9.46 9.46 0 9.46 22-Sep-09 9.54 9.54 9.54 9.54 0 9.54 21-Sep-09 9.49 9.49 9.49 9.49 0 9.49 18-Sep-09 9.52 9.52 9.52 9.52 0 9.52 17-Sep-09 9.48 9.48 9.48 9.48 0 9.48 16-Sep-09 9.51 9.51 9.51 9.51 0 9.51 15-Sep-09 9.34 9.34 9.34 9.34 0 9.34 14-Sep-09 9.29 9.29 9.29 9.29 0 9.29 11-Sep-09 9.22 9.22 9.22 9.22 0 9.22 10-Sep-09 9.21 9.21 9.21 9.21 0 9.21 9-Sep-09 9.08 9.08 9.08 9.08 0 9.08 8-Sep-09 8.90 8.90 8.90 8.90 0 8.90 4-Sep-09 8.77 8.77 8.77 8.77 0 8.77 3-Sep-09 8.64 8.64 8.64 8.64 0 8.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions