Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 3:07PM ET - U.S. Markets close in 53 mins.. Dow  0.09% Nasdaq  0.42%

Roanoke Small-Cap Growth I (RSCDX)

On Mar 27: 13.26   0.00 (0.00%)

MORE ON RSCDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Mar-09 13.26 13.26 13.26 13.26 0 13.26 26-Mar-09 13.64 13.64 13.64 13.64 0 13.64 25-Mar-09 13.24 13.24 13.24 13.24 0 13.24 24-Mar-09 12.97 12.97 12.97 12.97 0 12.97 23-Mar-09 13.45 13.45 13.45 13.45 0 13.45 20-Mar-09 12.48 12.48 12.48 12.48 0 12.48 19-Mar-09 12.87 12.87 12.87 12.87 0 12.87 18-Mar-09 12.86 12.86 12.86 12.86 0 12.86 17-Mar-09 12.56 12.56 12.56 12.56 0 12.56 16-Mar-09 12.06 12.06 12.06 12.06 0 12.06 13-Mar-09 12.13 12.13 12.13 12.13 0 12.13 12-Mar-09 11.89 11.89 11.89 11.89 0 11.89 11-Mar-09 11.33 11.33 11.33 11.33 0 11.33 10-Mar-09 11.45 11.45 11.45 11.45 0 11.45 9-Mar-09 10.88 10.88 10.88 10.88 0 10.88 6-Mar-09 11.18 11.18 11.18 11.18 0 11.18 5-Mar-09 11.16 11.16 11.16 11.16 0 11.16 4-Mar-09 11.68 11.68 11.68 11.68 0 11.68 3-Mar-09 11.32 11.32 11.32 11.32 0 11.32 2-Mar-09 11.40 11.40 11.40 11.40 0 11.40 27-Feb-09 12.13 12.13 12.13 12.13 0 12.13 26-Feb-09 12.22 12.22 12.22 12.22 0 12.22 25-Feb-09 12.60 12.60 12.60 12.60 0 12.60 24-Feb-09 12.72 12.72 12.72 12.72 0 12.72 23-Feb-09 12.39 12.39 12.39 12.39 0 12.39 20-Feb-09 13.01 13.01 13.01 13.01 0 13.01 19-Feb-09 13.24 13.24 13.24 13.24 0 13.24 18-Feb-09 13.37 13.37 13.37 13.37 0 13.37 17-Feb-09 13.54 13.54 13.54 13.54 0 13.54 13-Feb-09 14.12 14.12 14.12 14.12 0 14.12 12-Feb-09 13.92 13.92 13.92 13.92 0 13.92 11-Feb-09 13.87 13.87 13.87 13.87 0 13.87 10-Feb-09 13.84 13.84 13.84 13.84 0 13.84 9-Feb-09 14.33 14.33 14.33 14.33 0 14.33 6-Feb-09 14.45 14.45 14.45 14.45 0 14.45 5-Feb-09 13.92 13.92 13.92 13.92 0 13.92 4-Feb-09 13.69 13.69 13.69 13.69 0 13.69 3-Feb-09 13.64 13.64 13.64 13.64 0 13.64 2-Feb-09 13.59 13.59 13.59 13.59 0 13.59 30-Jan-09 13.65 13.65 13.65 13.65 0 13.65 29-Jan-09 13.76 13.76 13.76 13.76 0 13.76 28-Jan-09 14.20 14.20 14.20 14.20 0 14.20 27-Jan-09 13.76 13.76 13.76 13.76 0 13.76 26-Jan-09 13.55 13.55 13.55 13.55 0 13.55 23-Jan-09 13.41 13.41 13.41 13.41 0 13.41 22-Jan-09 13.27 13.27 13.27 13.27 0 13.27 21-Jan-09 13.80 13.80 13.80 13.80 0 13.80 20-Jan-09 13.11 13.11 13.11 13.11 0 13.11 16-Jan-09 13.95 13.95 13.95 13.95 0 13.95 15-Jan-09 13.98 13.98 13.98 13.98 0 13.98 14-Jan-09 13.74 13.74 13.74 13.74 0 13.74 13-Jan-09 14.21 14.21 14.21 14.21 0 14.21 12-Jan-09 14.14 14.14 14.14 14.14 0 14.14 9-Jan-09 14.36 14.36 14.36 14.36 0 14.36 8-Jan-09 14.76 14.76 14.76 14.76 0 14.76 7-Jan-09 14.57 14.57 14.57 14.57 0 14.57 6-Jan-09 15.03 15.03 15.03 15.03 0 15.03 5-Jan-09 14.73 14.73 14.73 14.73 0 14.73 2-Jan-09 14.66 14.66 14.66 14.66 0 14.66 31-Dec-08 14.14 14.14 14.14 14.14 0 14.14 30-Dec-08 13.72 13.72 13.72 13.72 0 13.72 29-Dec-08 13.37 13.37 13.37 13.37 0 13.37 26-Dec-08 13.62 13.62 13.62 13.62 0 13.62 24-Dec-08 13.53 13.53 13.53 13.53 0 13.53 23-Dec-08 13.54 13.54 13.54 13.54 0 13.54 22-Dec-08 13.65 13.65 13.65 13.65 0 13.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions