Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 11:35PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Roxbury Small Cap Growth Instl (RSCIX)

On Dec 4: 13.15   0.24 (1.86%)

MORE ON RSCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.15 13.15 13.15 13.15 0 13.15 3-Dec-09 12.91 12.91 12.91 12.91 0 12.91 2-Dec-09 13.05 13.05 13.05 13.05 0 13.05 1-Dec-09 12.87 12.87 12.87 12.87 0 12.87 30-Nov-09 12.65 12.65 12.65 12.65 0 12.65 27-Nov-09 12.68 12.68 12.68 12.68 0 12.68 25-Nov-09 12.92 12.92 12.92 12.92 0 12.92 24-Nov-09 12.85 12.85 12.85 12.85 0 12.85 23-Nov-09 12.91 12.91 12.91 12.91 0 12.91 20-Nov-09 12.77 12.77 12.77 12.77 0 12.77 19-Nov-09 12.83 12.83 12.83 12.83 0 12.83 18-Nov-09 13.10 13.10 13.10 13.10 0 13.10 17-Nov-09 13.17 13.17 13.17 13.17 0 13.17 16-Nov-09 13.19 13.19 13.19 13.19 0 13.19 13-Nov-09 12.90 12.90 12.90 12.90 0 12.90 12-Nov-09 12.74 12.74 12.74 12.74 0 12.74 11-Nov-09 12.96 12.96 12.96 12.96 0 12.96 10-Nov-09 12.82 12.82 12.82 12.82 0 12.82 9-Nov-09 12.82 12.82 12.82 12.82 0 12.82 6-Nov-09 12.62 12.62 12.62 12.62 0 12.62 5-Nov-09 12.61 12.61 12.61 12.61 0 12.61 4-Nov-09 12.27 12.27 12.27 12.27 0 12.27 3-Nov-09 12.36 12.36 12.36 12.36 0 12.36 2-Nov-09 12.27 12.27 12.27 12.27 0 12.27 30-Oct-09 12.23 12.23 12.23 12.23 0 12.23 29-Oct-09 12.54 12.54 12.54 12.54 0 12.54 28-Oct-09 12.27 12.27 12.27 12.27 0 12.27 27-Oct-09 12.74 12.74 12.74 12.74 0 12.74 26-Oct-09 12.87 12.87 12.87 12.87 0 12.87 23-Oct-09 13.02 13.02 13.02 13.02 0 13.02 22-Oct-09 13.17 13.17 13.17 13.17 0 13.17 21-Oct-09 13.06 13.06 13.06 13.06 0 13.06 20-Oct-09 13.18 13.18 13.18 13.18 0 13.18 19-Oct-09 13.37 13.37 13.37 13.37 0 13.37 16-Oct-09 13.28 13.28 13.28 13.28 0 13.28 15-Oct-09 13.40 13.40 13.40 13.40 0 13.40 14-Oct-09 13.35 13.35 13.35 13.35 0 13.35 13-Oct-09 13.09 13.09 13.09 13.09 0 13.09 12-Oct-09 13.12 13.12 13.12 13.12 0 13.12 9-Oct-09 13.10 13.10 13.10 13.10 0 13.10 8-Oct-09 12.91 12.91 12.91 12.91 0 12.91 7-Oct-09 12.81 12.81 12.81 12.81 0 12.81 6-Oct-09 12.82 12.82 12.82 12.82 0 12.82 5-Oct-09 12.61 12.61 12.61 12.61 0 12.61 2-Oct-09 12.38 12.38 12.38 12.38 0 12.38 1-Oct-09 12.48 12.48 12.48 12.48 0 12.48 30-Sep-09 12.89 12.89 12.89 12.89 0 12.89 29-Sep-09 12.94 12.94 12.94 12.94 0 12.94 28-Sep-09 12.96 12.96 12.96 12.96 0 12.96 25-Sep-09 12.69 12.69 12.69 12.69 0 12.69 24-Sep-09 12.78 12.78 12.78 12.78 0 12.78 23-Sep-09 13.04 13.04 13.04 13.04 0 13.04 22-Sep-09 13.16 13.16 13.16 13.16 0 13.16 21-Sep-09 13.07 13.07 13.07 13.07 0 13.07 18-Sep-09 13.07 13.07 13.07 13.07 0 13.07 17-Sep-09 13.01 13.01 13.01 13.01 0 13.01 16-Sep-09 13.08 13.08 13.08 13.08 0 13.08 15-Sep-09 12.91 12.91 12.91 12.91 0 12.91 14-Sep-09 12.85 12.85 12.85 12.85 0 12.85 11-Sep-09 12.73 12.73 12.73 12.73 0 12.73 10-Sep-09 12.80 12.80 12.80 12.80 0 12.80 9-Sep-09 12.65 12.65 12.65 12.65 0 12.65 8-Sep-09 12.45 12.45 12.45 12.45 0 12.45 4-Sep-09 12.32 12.32 12.32 12.32 0 12.32 3-Sep-09 12.13 12.13 12.13 12.13 0 12.13 2-Sep-09 11.98 11.98 11.98 11.98 0 11.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions