Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:25PM ET - U.S. Markets close in 1 hour and 35 minutes. Dow  0.07% Nasdaq  0.34%

RS Small Cap Equity K (RSCKX)

On Dec 2: 11.30   0.11 (0.98%)

MORE ON RSCKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 11.30 11.30 11.30 11.30 0 11.30 1-Dec-09 11.19 11.19 11.19 11.19 0 11.19 30-Nov-09 10.95 10.95 10.95 10.95 0 10.95 27-Nov-09 10.92 10.92 10.92 10.92 0 10.92 25-Nov-09 11.16 11.16 11.16 11.16 0 11.16 24-Nov-09 11.12 11.12 11.12 11.12 0 11.12 23-Nov-09 11.16 11.16 11.16 11.16 0 11.16 20-Nov-09 11.05 11.05 11.05 11.05 0 11.05 19-Nov-09 11.12 11.12 11.12 11.12 0 11.12 18-Nov-09 11.37 11.37 11.37 11.37 0 11.37 17-Nov-09 11.47 11.47 11.47 11.47 0 11.47 16-Nov-09 11.48 11.48 11.48 11.48 0 11.48 13-Nov-09 11.19 11.19 11.19 11.19 0 11.19 12-Nov-09 11.03 11.03 11.03 11.03 0 11.03 11-Nov-09 11.20 11.20 11.20 11.20 0 11.20 10-Nov-09 11.12 11.12 11.12 11.12 0 11.12 9-Nov-09 11.15 11.15 11.15 11.15 0 11.15 6-Nov-09 10.91 10.91 10.91 10.91 0 10.91 5-Nov-09 10.85 10.85 10.85 10.85 0 10.85 4-Nov-09 10.56 10.56 10.56 10.56 0 10.56 3-Nov-09 10.57 10.57 10.57 10.57 0 10.57 2-Nov-09 10.38 10.38 10.38 10.38 0 10.38 30-Oct-09 10.33 10.33 10.33 10.33 0 10.33 29-Oct-09 10.62 10.62 10.62 10.62 0 10.62 28-Oct-09 10.35 10.35 10.35 10.35 0 10.35 27-Oct-09 10.72 10.72 10.72 10.72 0 10.72 26-Oct-09 10.89 10.89 10.89 10.89 0 10.89 23-Oct-09 11.03 11.03 11.03 11.03 0 11.03 22-Oct-09 11.09 11.09 11.09 11.09 0 11.09 21-Oct-09 10.94 10.94 10.94 10.94 0 10.94 20-Oct-09 11.08 11.08 11.08 11.08 0 11.08 19-Oct-09 11.25 11.25 11.25 11.25 0 11.25 16-Oct-09 11.16 11.16 11.16 11.16 0 11.16 15-Oct-09 11.28 11.28 11.28 11.28 0 11.28 14-Oct-09 11.22 11.22 11.22 11.22 0 11.22 13-Oct-09 10.99 10.99 10.99 10.99 0 10.99 12-Oct-09 10.99 10.99 10.99 10.99 0 10.99 9-Oct-09 11.07 11.07 11.07 11.07 0 11.07 8-Oct-09 10.97 10.97 10.97 10.97 0 10.97 7-Oct-09 10.91 10.91 10.91 10.91 0 10.91 6-Oct-09 10.89 10.89 10.89 10.89 0 10.89 5-Oct-09 10.71 10.71 10.71 10.71 0 10.71 2-Oct-09 10.54 10.54 10.54 10.54 0 10.54 1-Oct-09 10.63 10.63 10.63 10.63 0 10.63 30-Sep-09 10.99 10.99 10.99 10.99 0 10.99 29-Sep-09 11.03 11.03 11.03 11.03 0 11.03 28-Sep-09 11.01 11.01 11.01 11.01 0 11.01 25-Sep-09 10.79 10.79 10.79 10.79 0 10.79 24-Sep-09 10.86 10.86 10.86 10.86 0 10.86 23-Sep-09 11.02 11.02 11.02 11.02 0 11.02 22-Sep-09 11.11 11.11 11.11 11.11 0 11.11 21-Sep-09 11.05 11.05 11.05 11.05 0 11.05 18-Sep-09 11.09 11.09 11.09 11.09 0 11.09 17-Sep-09 11.04 11.04 11.04 11.04 0 11.04 16-Sep-09 11.08 11.08 11.08 11.08 0 11.08 15-Sep-09 10.87 10.87 10.87 10.87 0 10.87 14-Sep-09 10.82 10.82 10.82 10.82 0 10.82 11-Sep-09 10.73 10.73 10.73 10.73 0 10.73 10-Sep-09 10.72 10.72 10.72 10.72 0 10.72 9-Sep-09 10.58 10.58 10.58 10.58 0 10.58 8-Sep-09 10.36 10.36 10.36 10.36 0 10.36 4-Sep-09 10.21 10.21 10.21 10.21 0 10.21 3-Sep-09 10.05 10.05 10.05 10.05 0 10.05 2-Sep-09 9.92 9.92 9.92 9.92 0 9.92 1-Sep-09 9.96 9.96 9.96 9.96 0 9.96 31-Aug-09 10.18 10.18 10.18 10.18 0 10.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions