Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 6:32AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

RS Small Cap Equity Y (RSCYX)

On Dec 4: 11.93   0.18 (1.53%)

MORE ON RSCYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.93 11.93 11.93 11.93 0 11.93 3-Dec-09 11.75 11.75 11.75 11.75 0 11.75 2-Dec-09 11.82 11.82 11.82 11.82 0 11.82 1-Dec-09 11.70 11.70 11.70 11.70 0 11.70 30-Nov-09 11.46 11.46 11.46 11.46 0 11.46 27-Nov-09 11.42 11.42 11.42 11.42 0 11.42 25-Nov-09 11.67 11.67 11.67 11.67 0 11.67 24-Nov-09 11.64 11.64 11.64 11.64 0 11.64 23-Nov-09 11.67 11.67 11.67 11.67 0 11.67 20-Nov-09 11.56 11.56 11.56 11.56 0 11.56 19-Nov-09 11.63 11.63 11.63 11.63 0 11.63 18-Nov-09 11.90 11.90 11.90 11.90 0 11.90 17-Nov-09 12.00 12.00 12.00 12.00 0 12.00 16-Nov-09 12.01 12.01 12.01 12.01 0 12.01 13-Nov-09 11.70 11.70 11.70 11.70 0 11.70 12-Nov-09 11.54 11.54 11.54 11.54 0 11.54 11-Nov-09 11.71 11.71 11.71 11.71 0 11.71 10-Nov-09 11.63 11.63 11.63 11.63 0 11.63 9-Nov-09 11.66 11.66 11.66 11.66 0 11.66 6-Nov-09 11.41 11.41 11.41 11.41 0 11.41 5-Nov-09 11.35 11.35 11.35 11.35 0 11.35 4-Nov-09 11.05 11.05 11.05 11.05 0 11.05 3-Nov-09 11.06 11.06 11.06 11.06 0 11.06 2-Nov-09 10.86 10.86 10.86 10.86 0 10.86 30-Oct-09 10.80 10.80 10.80 10.80 0 10.80 29-Oct-09 11.11 11.11 11.11 11.11 0 11.11 28-Oct-09 10.83 10.83 10.83 10.83 0 10.83 27-Oct-09 11.22 11.22 11.22 11.22 0 11.22 26-Oct-09 11.40 11.40 11.40 11.40 0 11.40 23-Oct-09 11.54 11.54 11.54 11.54 0 11.54 22-Oct-09 11.60 11.60 11.60 11.60 0 11.60 21-Oct-09 11.44 11.44 11.44 11.44 0 11.44 20-Oct-09 11.59 11.59 11.59 11.59 0 11.59 19-Oct-09 11.77 11.77 11.77 11.77 0 11.77 16-Oct-09 11.68 11.68 11.68 11.68 0 11.68 15-Oct-09 11.80 11.80 11.80 11.80 0 11.80 14-Oct-09 11.74 11.74 11.74 11.74 0 11.74 13-Oct-09 11.50 11.50 11.50 11.50 0 11.50 12-Oct-09 11.50 11.50 11.50 11.50 0 11.50 9-Oct-09 11.58 11.58 11.58 11.58 0 11.58 8-Oct-09 11.48 11.48 11.48 11.48 0 11.48 7-Oct-09 11.41 11.41 11.41 11.41 0 11.41 6-Oct-09 11.39 11.39 11.39 11.39 0 11.39 5-Oct-09 11.20 11.20 11.20 11.20 0 11.20 2-Oct-09 11.02 11.02 11.02 11.02 0 11.02 1-Oct-09 11.12 11.12 11.12 11.12 0 11.12 30-Sep-09 11.49 11.49 11.49 11.49 0 11.49 29-Sep-09 11.53 11.53 11.53 11.53 0 11.53 28-Sep-09 11.52 11.52 11.52 11.52 0 11.52 25-Sep-09 11.29 11.29 11.29 11.29 0 11.29 24-Sep-09 11.36 11.36 11.36 11.36 0 11.36 23-Sep-09 11.53 11.53 11.53 11.53 0 11.53 22-Sep-09 11.62 11.62 11.62 11.62 0 11.62 21-Sep-09 11.56 11.56 11.56 11.56 0 11.56 18-Sep-09 11.60 11.60 11.60 11.60 0 11.60 17-Sep-09 11.55 11.55 11.55 11.55 0 11.55 16-Sep-09 11.59 11.59 11.59 11.59 0 11.59 15-Sep-09 11.37 11.37 11.37 11.37 0 11.37 14-Sep-09 11.32 11.32 11.32 11.32 0 11.32 11-Sep-09 11.23 11.23 11.23 11.23 0 11.23 10-Sep-09 11.21 11.21 11.21 11.21 0 11.21 9-Sep-09 11.06 11.06 11.06 11.06 0 11.06 8-Sep-09 10.84 10.84 10.84 10.84 0 10.84 4-Sep-09 10.67 10.67 10.67 10.67 0 10.67 3-Sep-09 10.51 10.51 10.51 10.51 0 10.51 2-Sep-09 10.37 10.37 10.37 10.37 0 10.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions