Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 6:00PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

RiverSource Diversified Bond R3 (RSDBX)

On Dec 4: 4.84   0.02 (0.41%)

MORE ON RSDBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 4.84 4.84 4.84 4.84 0 4.84 3-Dec-09 4.86 4.86 4.86 4.86 0 4.86 2-Dec-09 4.87 4.87 4.87 4.87 0 4.87 1-Dec-09 4.87 4.87 4.87 4.87 0 4.87 30-Nov-09 4.88 4.88 4.88 4.88 0 4.88 27-Nov-09 4.88 4.88 4.88 4.88 0 4.88 25-Nov-09 4.87 4.87 4.87 4.87 0 4.87 24-Nov-09 4.87 4.87 4.87 4.87 0 4.87 23-Nov-09 4.86 4.86 4.86 4.86 0 4.86 20-Nov-09 4.86 4.86 4.86 4.86 0 4.86 19-Nov-09 4.86 4.86 4.86 4.86 0 4.86 18-Nov-09 4.85 4.85 4.85 4.85 0 4.85 17-Nov-09 4.86 4.86 4.86 4.86 0 4.86 16-Nov-09 4.86 4.86 4.86 4.86 0 4.86 13-Nov-09 4.84 4.84 4.84 4.84 0 4.84 12-Nov-09 4.84 4.84 4.84 4.84 0 4.84 11-Nov-09 4.83 4.83 4.83 4.83 0 4.83 10-Nov-09 4.83 4.83 4.83 4.83 0 4.83 9-Nov-09 4.82 4.82 4.82 4.82 0 4.82 6-Nov-09 4.82 4.82 4.82 4.82 0 4.82 5-Nov-09 4.81 4.81 4.81 4.81 0 4.81 4-Nov-09 4.81 4.81 4.81 4.81 0 4.81 3-Nov-09 4.82 4.82 4.82 4.82 0 4.82 2-Nov-09 4.83 4.83 4.83 4.83 0 4.83 30-Oct-09 4.83 4.83 4.83 4.83 0 4.83 29-Oct-09 4.81 4.81 4.81 4.81 0 4.81 28-Oct-09 4.83 4.83 4.83 4.83 0 4.83 27-Oct-09 4.82 4.82 4.82 4.82 0 4.82 26-Oct-09 4.80 4.80 4.80 4.80 0 4.80 26-Oct-09 $ 0.013 Dividend 23-Oct-09 4.81 4.81 4.81 4.81 0 4.80 22-Oct-09 4.81 4.81 4.81 4.81 0 4.80 21-Oct-09 4.81 4.81 4.81 4.81 0 4.80 20-Oct-09 4.82 4.82 4.82 4.82 0 4.81 19-Oct-09 4.81 4.81 4.81 4.81 0 4.80 16-Oct-09 4.81 4.81 4.81 4.81 0 4.80 15-Oct-09 4.80 4.80 4.80 4.80 0 4.79 14-Oct-09 4.81 4.81 4.81 4.81 0 4.80 13-Oct-09 4.82 4.82 4.82 4.82 0 4.81 12-Oct-09 4.80 4.80 4.80 4.80 0 4.79 9-Oct-09 4.80 4.80 4.80 4.80 0 4.79 8-Oct-09 4.83 4.83 4.83 4.83 0 4.82 7-Oct-09 4.84 4.84 4.84 4.84 0 4.83 6-Oct-09 4.82 4.82 4.82 4.82 0 4.81 5-Oct-09 4.82 4.82 4.82 4.82 0 4.81 2-Oct-09 4.82 4.82 4.82 4.82 0 4.81 1-Oct-09 4.82 4.82 4.82 4.82 0 4.81 30-Sep-09 4.81 4.81 4.81 4.81 0 4.80 29-Sep-09 4.81 4.81 4.81 4.81 0 4.80 28-Sep-09 4.81 4.81 4.81 4.81 0 4.80 25-Sep-09 4.80 4.80 4.80 4.80 0 4.79 24-Sep-09 4.80 4.80 4.80 4.80 0 4.79 24-Sep-09 $ 0.013 Dividend 23-Sep-09 4.79 4.79 4.79 4.79 0 4.76 22-Sep-09 4.78 4.78 4.78 4.78 0 4.75 21-Sep-09 4.78 4.78 4.78 4.78 0 4.75 18-Sep-09 4.78 4.78 4.78 4.78 0 4.75 17-Sep-09 4.79 4.79 4.79 4.79 0 4.76 16-Sep-09 4.77 4.77 4.77 4.77 0 4.74 15-Sep-09 4.77 4.77 4.77 4.77 0 4.74 14-Sep-09 4.77 4.77 4.77 4.77 0 4.74 11-Sep-09 4.78 4.78 4.78 4.78 0 4.75 10-Sep-09 4.78 4.78 4.78 4.78 0 4.75 9-Sep-09 4.76 4.76 4.76 4.76 0 4.73 8-Sep-09 4.76 4.76 4.76 4.76 0 4.73 4-Sep-09 4.76 4.76 4.76 4.76 0 4.73 3-Sep-09 4.77 4.77 4.77 4.77 0 4.74 2-Sep-09 4.78 4.78 4.78 4.78 0 4.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions