Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 5:33PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

RiverSource Dividend Opportunity R5 (RSDFX)

On Dec 24: 6.99   0.03 (0.43%)

MORE ON RSDFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 6.99 6.99 6.99 6.99 0 6.99 23-Dec-09 6.96 6.96 6.96 6.96 0 6.96 22-Dec-09 6.93 6.93 6.93 6.93 0 6.93 21-Dec-09 6.90 6.90 6.90 6.90 0 6.90 18-Dec-09 6.83 6.83 6.83 6.83 0 6.83 17-Dec-09 6.83 6.83 6.83 6.83 0 6.83 16-Dec-09 7.00 7.00 7.00 7.00 0 7.00 15-Dec-09 6.97 6.97 6.97 6.97 0 6.97 14-Dec-09 7.02 7.02 7.02 7.02 0 7.02 11-Dec-09 6.96 6.96 6.96 6.96 0 6.96 10-Dec-09 6.92 6.92 6.92 6.92 0 6.92 9-Dec-09 6.89 6.89 6.89 6.89 0 6.89 8-Dec-09 6.86 6.86 6.86 6.86 0 6.86 7-Dec-09 6.94 6.94 6.94 6.94 0 6.94 4-Dec-09 6.93 6.93 6.93 6.93 0 6.93 3-Dec-09 6.91 6.91 6.91 6.91 0 6.91 2-Dec-09 6.96 6.96 6.96 6.96 0 6.96 1-Dec-09 6.92 6.92 6.92 6.92 0 6.92 30-Nov-09 6.81 6.81 6.81 6.81 0 6.81 27-Nov-09 6.80 6.80 6.80 6.80 0 6.80 25-Nov-09 6.93 6.93 6.93 6.93 0 6.93 24-Nov-09 6.87 6.87 6.87 6.87 0 6.87 23-Nov-09 6.87 6.87 6.87 6.87 0 6.87 20-Nov-09 6.77 6.77 6.77 6.77 0 6.77 19-Nov-09 6.78 6.78 6.78 6.78 0 6.78 18-Nov-09 6.87 6.87 6.87 6.87 0 6.87 17-Nov-09 6.88 6.88 6.88 6.88 0 6.88 16-Nov-09 6.87 6.87 6.87 6.87 0 6.87 13-Nov-09 6.77 6.77 6.77 6.77 0 6.77 12-Nov-09 6.73 6.73 6.73 6.73 0 6.73 11-Nov-09 6.79 6.79 6.79 6.79 0 6.79 10-Nov-09 6.77 6.77 6.77 6.77 0 6.77 9-Nov-09 6.75 6.75 6.75 6.75 0 6.75 6-Nov-09 6.59 6.59 6.59 6.59 0 6.59 5-Nov-09 6.58 6.58 6.58 6.58 0 6.58 4-Nov-09 6.46 6.46 6.46 6.46 0 6.46 3-Nov-09 6.45 6.45 6.45 6.45 0 6.45 2-Nov-09 6.43 6.43 6.43 6.43 0 6.43 30-Oct-09 6.40 6.40 6.40 6.40 0 6.40 29-Oct-09 6.57 6.57 6.57 6.57 0 6.57 28-Oct-09 6.44 6.44 6.44 6.44 0 6.44 27-Oct-09 6.55 6.55 6.55 6.55 0 6.55 26-Oct-09 6.52 6.52 6.52 6.52 0 6.52 23-Oct-09 6.63 6.63 6.63 6.63 0 6.63 22-Oct-09 6.75 6.75 6.75 6.75 0 6.75 21-Oct-09 6.69 6.69 6.69 6.69 0 6.69 20-Oct-09 6.73 6.73 6.73 6.73 0 6.73 19-Oct-09 6.78 6.78 6.78 6.78 0 6.78 16-Oct-09 6.70 6.70 6.70 6.70 0 6.70 15-Oct-09 6.74 6.74 6.74 6.74 0 6.74 14-Oct-09 6.71 6.71 6.71 6.71 0 6.71 13-Oct-09 6.60 6.60 6.60 6.60 0 6.60 12-Oct-09 6.61 6.61 6.61 6.61 0 6.61 9-Oct-09 6.58 6.58 6.58 6.58 0 6.58 8-Oct-09 6.55 6.55 6.55 6.55 0 6.55 7-Oct-09 6.48 6.48 6.48 6.48 0 6.48 6-Oct-09 6.49 6.49 6.49 6.49 0 6.49 5-Oct-09 6.39 6.39 6.39 6.39 0 6.39 2-Oct-09 6.29 6.29 6.29 6.29 0 6.29 1-Oct-09 6.34 6.34 6.34 6.34 0 6.34 30-Sep-09 6.50 6.50 6.50 6.50 0 6.50 29-Sep-09 6.52 6.52 6.52 6.52 0 6.52 28-Sep-09 6.50 6.50 6.50 6.50 0 6.50 25-Sep-09 6.39 6.39 6.39 6.39 0 6.39 24-Sep-09 6.42 6.42 6.42 6.42 0 6.42 24-Sep-09 $ 0.079 Dividend 23-Sep-09 6.59 6.59 6.59 6.59 0 6.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions