Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:26PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

RS Select Growth A (RSDGX)

On Dec 1: 21.41   0.44 (2.10%)

MORE ON RSDGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 21.41 21.41 21.41 21.41 0 21.41 30-Nov-09 20.97 20.97 20.97 20.97 0 20.97 27-Nov-09 20.96 20.96 20.96 20.96 0 20.96 25-Nov-09 21.36 21.36 21.36 21.36 0 21.36 24-Nov-09 21.19 21.19 21.19 21.19 0 21.19 23-Nov-09 21.20 21.20 21.20 21.20 0 21.20 20-Nov-09 20.97 20.97 20.97 20.97 0 20.97 19-Nov-09 21.11 21.11 21.11 21.11 0 21.11 18-Nov-09 21.63 21.63 21.63 21.63 0 21.63 17-Nov-09 21.83 21.83 21.83 21.83 0 21.83 16-Nov-09 21.85 21.85 21.85 21.85 0 21.85 13-Nov-09 21.36 21.36 21.36 21.36 0 21.36 12-Nov-09 21.11 21.11 21.11 21.11 0 21.11 11-Nov-09 21.37 21.37 21.37 21.37 0 21.37 10-Nov-09 21.26 21.26 21.26 21.26 0 21.26 9-Nov-09 21.24 21.24 21.24 21.24 0 21.24 6-Nov-09 20.74 20.74 20.74 20.74 0 20.74 5-Nov-09 20.67 20.67 20.67 20.67 0 20.67 4-Nov-09 20.14 20.14 20.14 20.14 0 20.14 3-Nov-09 20.13 20.13 20.13 20.13 0 20.13 2-Nov-09 19.89 19.89 19.89 19.89 0 19.89 30-Oct-09 19.80 19.80 19.80 19.80 0 19.80 29-Oct-09 20.34 20.34 20.34 20.34 0 20.34 28-Oct-09 19.77 19.77 19.77 19.77 0 19.77 27-Oct-09 20.51 20.51 20.51 20.51 0 20.51 26-Oct-09 20.86 20.86 20.86 20.86 0 20.86 23-Oct-09 21.10 21.10 21.10 21.10 0 21.10 22-Oct-09 21.23 21.23 21.23 21.23 0 21.23 21-Oct-09 20.90 20.90 20.90 20.90 0 20.90 20-Oct-09 21.13 21.13 21.13 21.13 0 21.13 19-Oct-09 21.40 21.40 21.40 21.40 0 21.40 16-Oct-09 21.26 21.26 21.26 21.26 0 21.26 15-Oct-09 21.47 21.47 21.47 21.47 0 21.47 14-Oct-09 21.42 21.42 21.42 21.42 0 21.42 13-Oct-09 20.95 20.95 20.95 20.95 0 20.95 12-Oct-09 20.96 20.96 20.96 20.96 0 20.96 9-Oct-09 21.15 21.15 21.15 21.15 0 21.15 8-Oct-09 21.04 21.04 21.04 21.04 0 21.04 7-Oct-09 20.83 20.83 20.83 20.83 0 20.83 6-Oct-09 20.80 20.80 20.80 20.80 0 20.80 5-Oct-09 20.45 20.45 20.45 20.45 0 20.45 2-Oct-09 20.08 20.08 20.08 20.08 0 20.08 1-Oct-09 20.23 20.23 20.23 20.23 0 20.23 30-Sep-09 20.90 20.90 20.90 20.90 0 20.90 29-Sep-09 20.96 20.96 20.96 20.96 0 20.96 28-Sep-09 20.88 20.88 20.88 20.88 0 20.88 25-Sep-09 20.49 20.49 20.49 20.49 0 20.49 24-Sep-09 20.65 20.65 20.65 20.65 0 20.65 23-Sep-09 20.98 20.98 20.98 20.98 0 20.98 22-Sep-09 21.18 21.18 21.18 21.18 0 21.18 21-Sep-09 21.07 21.07 21.07 21.07 0 21.07 18-Sep-09 20.91 20.91 20.91 20.91 0 20.91 17-Sep-09 20.88 20.88 20.88 20.88 0 20.88 16-Sep-09 20.90 20.90 20.90 20.90 0 20.90 15-Sep-09 20.53 20.53 20.53 20.53 0 20.53 14-Sep-09 20.43 20.43 20.43 20.43 0 20.43 11-Sep-09 20.28 20.28 20.28 20.28 0 20.28 10-Sep-09 20.27 20.27 20.27 20.27 0 20.27 9-Sep-09 20.03 20.03 20.03 20.03 0 20.03 8-Sep-09 19.64 19.64 19.64 19.64 0 19.64 4-Sep-09 19.37 19.37 19.37 19.37 0 19.37 3-Sep-09 19.06 19.06 19.06 19.06 0 19.06 2-Sep-09 18.78 18.78 18.78 18.78 0 18.78 1-Sep-09 18.80 18.80 18.80 18.80 0 18.80 31-Aug-09 19.16 19.16 19.16 19.16 0 19.16 28-Aug-09 19.42 19.42 19.42 19.42 0 19.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions