Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:02AM ET - U.S. Markets open in 7 hours and 28 minutes. Dow  0.18% Nasdaq  0.42%

RiverSource Disciplined Intl Equity I (RSDIX)

On Dec 2: 7.45   0.00 (0.00%)

MORE ON RSDIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 7.45 7.45 7.45 7.45 0 7.45 1-Dec-09 7.45 7.45 7.45 7.45 0 7.45 30-Nov-09 7.23 7.23 7.23 7.23 0 7.23 27-Nov-09 7.24 7.24 7.24 7.24 0 7.24 25-Nov-09 7.51 7.51 7.51 7.51 0 7.51 24-Nov-09 7.38 7.38 7.38 7.38 0 7.38 23-Nov-09 7.44 7.44 7.44 7.44 0 7.44 20-Nov-09 7.27 7.27 7.27 7.27 0 7.27 19-Nov-09 7.36 7.36 7.36 7.36 0 7.36 18-Nov-09 7.49 7.49 7.49 7.49 0 7.49 17-Nov-09 7.48 7.48 7.48 7.48 0 7.48 16-Nov-09 7.56 7.56 7.56 7.56 0 7.56 13-Nov-09 7.43 7.43 7.43 7.43 0 7.43 12-Nov-09 7.35 7.35 7.35 7.35 0 7.35 11-Nov-09 7.43 7.43 7.43 7.43 0 7.43 10-Nov-09 7.39 7.39 7.39 7.39 0 7.39 9-Nov-09 7.46 7.46 7.46 7.46 0 7.46 6-Nov-09 7.23 7.23 7.23 7.23 0 7.23 5-Nov-09 7.23 7.23 7.23 7.23 0 7.23 4-Nov-09 7.16 7.16 7.16 7.16 0 7.16 3-Nov-09 7.00 7.00 7.00 7.00 0 7.00 2-Nov-09 7.07 7.07 7.07 7.07 0 7.07 30-Oct-09 7.02 7.02 7.02 7.02 0 7.02 29-Oct-09 7.26 7.26 7.26 7.26 0 7.26 28-Oct-09 7.06 7.06 7.06 7.06 0 7.06 27-Oct-09 7.29 7.29 7.29 7.29 0 7.29 26-Oct-09 7.34 7.34 7.34 7.34 0 7.34 23-Oct-09 7.48 7.48 7.48 7.48 0 7.48 22-Oct-09 7.58 7.58 7.58 7.58 0 7.58 21-Oct-09 7.53 7.53 7.53 7.53 0 7.53 20-Oct-09 7.54 7.54 7.54 7.54 0 7.54 19-Oct-09 7.60 7.60 7.60 7.60 0 7.60 16-Oct-09 7.48 7.48 7.48 7.48 0 7.48 15-Oct-09 7.55 7.55 7.55 7.55 0 7.55 14-Oct-09 7.56 7.56 7.56 7.56 0 7.56 13-Oct-09 7.35 7.35 7.35 7.35 0 7.35 12-Oct-09 7.38 7.38 7.38 7.38 0 7.38 9-Oct-09 7.32 7.32 7.32 7.32 0 7.32 8-Oct-09 7.33 7.33 7.33 7.33 0 7.33 7-Oct-09 7.22 7.22 7.22 7.22 0 7.22 6-Oct-09 7.21 7.21 7.21 7.21 0 7.21 5-Oct-09 7.08 7.08 7.08 7.08 0 7.08 2-Oct-09 6.98 6.98 6.98 6.98 0 6.98 1-Oct-09 7.06 7.06 7.06 7.06 0 7.06 30-Sep-09 7.26 7.26 7.26 7.26 0 7.26 29-Sep-09 7.25 7.25 7.25 7.25 0 7.25 28-Sep-09 7.27 7.27 7.27 7.27 0 7.27 25-Sep-09 7.18 7.18 7.18 7.18 0 7.18 24-Sep-09 7.22 7.22 7.22 7.22 0 7.22 23-Sep-09 7.31 7.31 7.31 7.31 0 7.31 22-Sep-09 7.38 7.38 7.38 7.38 0 7.38 21-Sep-09 7.28 7.28 7.28 7.28 0 7.28 18-Sep-09 7.34 7.34 7.34 7.34 0 7.34 17-Sep-09 7.37 7.37 7.37 7.37 0 7.37 16-Sep-09 7.37 7.37 7.37 7.37 0 7.37 15-Sep-09 7.19 7.19 7.19 7.19 0 7.19 14-Sep-09 7.20 7.20 7.20 7.20 0 7.20 11-Sep-09 7.20 7.20 7.20 7.20 0 7.20 10-Sep-09 7.21 7.21 7.21 7.21 0 7.21 9-Sep-09 7.16 7.16 7.16 7.16 0 7.16 8-Sep-09 7.08 7.08 7.08 7.08 0 7.08 4-Sep-09 6.93 6.93 6.93 6.93 0 6.93 3-Sep-09 6.80 6.80 6.80 6.80 0 6.80 2-Sep-09 6.78 6.78 6.78 6.78 0 6.78 1-Sep-09 6.77 6.77 6.77 6.77 0 6.77 31-Aug-09 6.95 6.95 6.95 6.95 0 6.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions